|
|
Closing price on 6/5/2023
|
|
| Open |
2.45 |
| High |
2.49 |
| Low |
2.42 |
| Volume |
691,800 |
| Split-adjusted Price |
2.44 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
2.45
|
2.49
|
2.42
|
2.44
|
2.44
|
2.44
|
691,800
|
|
|
6/2/2023
|
-0.02 / -0.81%
|
2.55
|
2.55
|
2.43
|
2.44
|
2.46
|
2.44
|
1,897,500
|
|
|
6/1/2023
|
+0.04 / +1.65%
|
2.43
|
2.53
|
2.40
|
2.46
|
2.45
|
2.46
|
1,299,200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
2.41
|
2.50
|
2.38
|
2.42
|
2.41
|
2.42
|
974,600
|
|
|
5/30/2023
|
-0.04 / -1.63%
|
2.46
|
2.60
|
2.42
|
2.42
|
2.47
|
2.42
|
1,438,600
|
|
|
5/29/2023
|
+0.16 / +6.96%
|
2.29
|
2.46
|
2.29
|
2.46
|
2.43
|
2.46
|
2,602,200
|
|
|
5/26/2023
|
-0.02 / -0.86%
|
2.32
|
2.37
|
2.29
|
2.30
|
2.31
|
2.30
|
776,400
|
|
|
5/25/2023
|
+0.03 / +1.31%
|
2.29
|
2.44
|
2.20
|
2.32
|
2.31
|
2.32
|
973,600
|
|
|
5/24/2023
|
-0.09 / -3.78%
|
2.37
|
2.40
|
2.26
|
2.29
|
2.29
|
2.29
|
1,914,200
|
|
|
5/23/2023
|
-0.11 / -4.42%
|
2.44
|
2.45
|
2.32
|
2.38
|
2.36
|
2.38
|
1,863,400
|
|
|
5/22/2023
|
+0.08 / +3.32%
|
2.43
|
2.53
|
2.40
|
2.49
|
2.46
|
2.49
|
1,170,500
|
|
|
5/19/2023
|
-0.07 / -2.82%
|
2.44
|
2.46
|
2.37
|
2.41
|
2.41
|
2.41
|
2,271,800
|
|
|
5/18/2023
|
-0.05 / -1.98%
|
2.51
|
2.51
|
2.44
|
2.48
|
2.47
|
2.48
|
2,406,100
|
|
|
5/17/2023
|
-0.07 / -2.69%
|
2.62
|
2.62
|
2.53
|
2.53
|
2.56
|
2.53
|
2,626,300
|
|
|
5/16/2023
|
-0.01 / -0.38%
|
2.62
|
2.62
|
2.58
|
2.60
|
2.60
|
2.60
|
864,300
|
|
|
5/15/2023
|
0.00 / 0.00%
|
2.67
|
2.69
|
2.60
|
2.61
|
2.64
|
2.61
|
1,542,200
|
|
|
5/12/2023
|
+0.02 / +0.77%
|
2.57
|
2.61
|
2.56
|
2.61
|
2.58
|
2.61
|
1,506,400
|
|
|
5/11/2023
|
-0.02 / -0.77%
|
2.65
|
2.65
|
2.59
|
2.59
|
2.61
|
2.59
|
894,900
|
|
|
5/10/2023
|
+0.11 / +4.40%
|
2.50
|
2.64
|
2.50
|
2.61
|
2.60
|
2.61
|
1,819,500
|
|
|
5/9/2023
|
-0.04 / -1.57%
|
2.54
|
2.54
|
2.49
|
2.50
|
2.51
|
2.50
|
1,061,500
|
|
|
5/8/2023
|
-0.05 / -1.93%
|
2.58
|
2.58
|
2.50
|
2.54
|
2.53
|
2.54
|
2,532,900
|
|
|
5/5/2023
|
-0.04 / -1.52%
|
2.63
|
2.63
|
2.57
|
2.59
|
2.59
|
2.59
|
913,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.63
|
2.66
|
2.60
|
2.63
|
2.62
|
2.63
|
818,800
|
|
|
4/28/2023
|
-0.01 / -0.38%
|
2.64
|
2.67
|
2.61
|
2.63
|
2.63
|
2.63
|
807,000
|
|
|
4/27/2023
|
-0.07 / -2.58%
|
2.68
|
2.70
|
2.59
|
2.64
|
2.62
|
2.64
|
1,414,200
|
|
|
4/26/2023
|
+0.01 / +0.37%
|
2.71
|
2.74
|
2.67
|
2.71
|
2.70
|
2.71
|
853,400
|
|
|
4/25/2023
|
+0.04 / +1.50%
|
2.65
|
2.83
|
2.65
|
2.70
|
2.73
|
2.70
|
1,664,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.66
|
2.69
|
2.62
|
2.66
|
2.65
|
2.66
|
926,900
|
|
|
4/21/2023
|
-0.01 / -0.37%
|
2.64
|
2.69
|
2.64
|
2.66
|
2.66
|
2.66
|
730,800
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.63
|
2.67
|
2.65
|
2.67
|
1,022,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|