Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.60 / -2.48%	24.20	24.20	23.60	23.60	23.90	19.72	91,800
6/19/2017	-0.50 / -2.02%	24.70	24.80	23.80	24.20	24.32	20.23	95,800
6/16/2017	-0.40 / -1.61%	24.90	24.90	24.40	24.50	24.65	20.48	84,800
6/15/2017	+0.20 / +0.81%	24.70	24.90	24.40	24.90	24.70	20.81	84,000
6/14/2017	+0.30 / +1.23%	24.50	24.80	24.50	24.70	24.69	20.64	78,800
6/13/2017	-0.20 / -0.81%	24.50	24.80	24.30	24.40	24.50	20.39	68,000
6/12/2017	+0.60 / +2.50%	24.20	24.90	24.20	24.60	24.55	20.56	70,900
6/9/2017	+0.30 / +1.25%	24.00	24.30	23.70	24.30	24.00	20.31	77,800
6/8/2017	-0.50 / -2.04%	24.50	24.60	23.90	24.00	24.13	20.06	87,900
6/7/2017	-0.60 / -2.39%	24.90	24.90	24.20	24.50	24.51	20.48	97,100
6/6/2017	+0.10 / +0.40%	24.90	25.20	24.70	25.10	24.91	20.98	108,100
6/5/2017	+0.20 / +0.81%	24.60	25.20	24.60	25.00	24.89	20.89	97,100
6/2/2017	-1.00 / -3.91%	25.60	25.60	24.30	24.60	24.81	20.56	117,800
6/1/2017	-0.50 / -1.92%	26.00	26.00	25.20	25.60	25.65	21.40	90,500
5/31/2017	-0.70 / -2.61%	26.80	26.90	25.90	26.10	26.32	21.81	86,600
5/30/2017	+0.10 / +0.37%	26.50	27.10	26.50	26.80	26.80	22.40	81,900
5/29/2017	+0.40 / +1.52%	26.40	26.80	26.20	26.70	26.50	22.31	88,700
5/26/2017	+0.10 / +0.38%	26.20	26.50	26.10	26.40	26.32	22.06	88,100
5/25/2017	-0.20 / -0.75%	26.50	26.50	26.00	26.30	26.21	21.98	85,400
5/24/2017	-0.80 / -2.93%	27.20	27.20	26.40	26.50	26.82	22.15	84,700
5/23/2017	-0.70 / -2.50%	27.90	28.00	26.90	27.30	27.43	22.82	95,200
5/22/2017	+0.40 / +1.45%	27.70	28.00	27.40	28.00	27.74	23.40	70,200
5/19/2017	+0.50 / +1.83%	27.20	27.90	27.10	27.80	27.62	23.23	88,900
5/18/2017	-1.00 / -3.53%	28.00	28.00	27.00	27.30	27.38	22.82	75,300
5/17/2017	-0.10 / -0.35%	28.30	28.30	27.70	28.30	27.98	23.65	95,400
5/16/2017	+0.30 / +1.07%	28.00	29.00	28.00	28.40	28.33	23.74	80,300
5/15/2017	-0.40 / -1.40%	28.50	28.60	27.90	28.10	28.22	23.48	95,000
5/12/2017	0.00 / 0.00%	28.70	28.80	28.30	28.60	28.54	23.90	80,500
5/11/2017	-0.30 / -1.04%	29.10	29.10	28.50	28.60	28.72	23.90	86,700
5/10/2017	+0.30 / +1.05%	28.80	29.20	28.80	28.90	28.96	24.15	76,800

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting