Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.05 / -0.25%	19.90	19.90	19.05	19.90	19.66	19.90	319,200
5/6/2022	0.00 / 0.00%	19.90	19.95	19.50	19.95	19.76	19.95	677,700
5/5/2022	-0.05 / -0.25%	19.90	20.00	19.85	19.95	19.94	19.95	235,100
5/4/2022	0.00 / 0.00%	19.95	20.00	19.50	20.00	19.67	20.00	249,600
4/29/2022	0.00 / 0.00%	19.95	20.00	19.50	20.00	19.83	20.00	431,600
4/28/2022	0.00 / 0.00%	19.80	20.00	19.50	20.00	19.77	20.00	320,100
4/27/2022	0.00 / 0.00%	19.95	20.00	19.35	20.00	19.63	20.00	248,800
4/26/2022	0.00 / 0.00%	19.95	20.00	19.65	20.00	19.98	20.00	385,200
4/25/2022	0.00 / 0.00%	19.95	20.00	18.95	20.00	19.16	20.00	578,100
4/22/2022	0.00 / 0.00%	19.75	20.00	19.10	20.00	19.72	20.00	209,400
4/21/2022	0.00 / 0.00%	19.90	20.00	19.00	20.00	19.41	20.00	190,800
4/20/2022	0.00 / 0.00%	19.90	20.00	19.60	20.00	19.95	20.00	224,900
4/19/2022	0.00 / 0.00%	20.00	20.20	19.50	20.00	19.76	20.00	391,200
4/18/2022	+0.40 / +2.04%	19.95	20.00	18.40	20.00	19.64	20.00	447,800
4/15/2022	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.77	19.60	202,700
4/14/2022	0.00 / 0.00%	20.00	20.10	19.95	20.00	20.02	20.00	297,100
4/13/2022	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.99	20.00	255,500
4/12/2022	0.00 / 0.00%	20.10	20.10	19.90	20.00	20.00	20.00	328,200
4/8/2022	-0.15 / -0.74%	20.10	20.10	19.90	20.00	19.97	20.00	211,800
4/7/2022	-0.05 / -0.25%	20.25	20.25	19.95	20.15	20.09	20.15	107,400
4/6/2022	0.00 / 0.00%	20.00	20.20	19.95	20.20	20.07	20.20	58,900
4/5/2022	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.02	20.20	93,500
4/4/2022	0.00 / 0.00%	20.10	20.20	19.90	20.20	19.98	20.20	110,000
4/1/2022	-0.05 / -0.25%	20.25	20.25	19.45	20.20	19.76	20.20	223,000
3/31/2022	-0.05 / -0.25%	20.10	20.30	20.00	20.25	20.07	20.25	147,100
3/30/2022	+0.30 / +1.50%	19.95	20.30	19.90	20.30	20.08	20.30	164,400
3/29/2022	0.00 / 0.00%	20.20	20.30	20.00	20.00	20.10	20.00	140,200
3/28/2022	0.00 / 0.00%	19.95	20.20	19.90	20.00	20.02	20.00	218,700
3/25/2022	0.00 / 0.00%	19.90	20.00	19.85	20.00	19.97	20.00	226,500
3/24/2022	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.11	20.00	206,100

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting