Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	-0.05 / -0.18%	27.35	27.35	27.20	27.30	27.26	22.82	198,460
5/8/2018	-0.15 / -0.55%	27.45	27.45	27.25	27.35	27.37	22.86	177,920
5/7/2018	+0.20 / +0.73%	27.40	27.50	27.25	27.50	27.39	22.98	170,090
5/4/2018	-0.05 / -0.18%	27.45	27.60	27.30	27.30	27.38	22.82	189,250
5/3/2018	-0.25 / -0.91%	27.60	27.60	27.35	27.35	27.41	22.86	342,450
5/2/2018	-0.25 / -0.90%	27.90	28.10	27.60	27.60	27.79	23.07	229,180
4/27/2018	-0.05 / -0.18%	27.90	28.10	27.80	27.85	27.94	23.28	259,280
4/26/2018	-0.25 / -0.89%	28.20	28.20	27.85	27.90	28.03	23.32	237,010
4/24/2018	-0.30 / -1.05%	28.40	28.40	28.00	28.15	28.19	23.53	244,090
4/23/2018	-0.05 / -0.18%	28.50	28.55	28.40	28.45	28.46	23.78	239,260
4/20/2018	-0.20 / -0.70%	28.70	28.70	28.45	28.50	28.57	23.82	231,960
4/19/2018	-0.20 / -0.69%	29.00	29.00	28.50	28.70	28.77	23.99	224,270
4/18/2018	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.96	24.15	246,960
4/17/2018	+0.10 / +0.35%	28.80	29.00	28.70	29.00	28.90	24.24	148,490
4/16/2018	0.00 / 0.00%	28.70	28.90	28.15	28.90	28.66	24.15	172,560
4/13/2018	-0.10 / -0.34%	29.05	29.05	28.85	28.90	28.96	24.15	291,110
4/12/2018	+0.05 / +0.17%	29.00	29.05	28.80	29.00	28.94	24.24	313,190
4/11/2018	+0.05 / +0.17%	28.90	29.00	28.85	28.95	28.93	24.20	303,990
4/10/2018	-0.30 / -1.03%	29.30	29.40	28.80	28.90	29.04	24.15	308,980
4/9/2018	+0.15 / +0.52%	29.00	29.20	28.70	29.20	29.04	24.40	303,200
4/6/2018	-0.25 / -0.85%	29.30	29.40	29.00	29.05	29.17	24.28	211,670
4/5/2018	+0.10 / +0.34%	29.25	29.35	29.00	29.30	29.21	24.49	219,560
4/4/2018	-0.30 / -1.02%	29.65	29.70	29.20	29.20	29.54	24.40	227,530
4/3/2018	0.00 / 0.00%	29.45	29.50	29.20	29.50	29.40	24.65	245,280
4/2/2018	+0.35 / +1.20%	29.25	29.50	29.25	29.50	29.37	24.65	200,610
3/30/2018	+0.15 / +0.52%	29.20	29.20	28.95	29.15	29.06	24.36	206,510
3/29/2018	-0.05 / -0.17%	29.10	29.15	28.90	29.00	29.02	24.24	209,210
3/28/2018	0.00 / 0.00%	28.90	29.10	28.80	29.05	28.95	24.28	201,400
3/27/2018	+0.30 / +1.04%	28.90	29.25	28.90	29.05	29.06	24.28	208,860
3/26/2018	+0.35 / +1.23%	28.50	28.85	28.40	28.75	28.63	24.03	206,970

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting