Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	-0.50 / -1.72%	29.00	29.20	28.50	28.60	28.82	23.90	88,800
5/8/2017	-0.90 / -3.00%	29.00	29.20	28.50	29.10	28.80	24.32	110,000
5/5/2017	-1.00 / -3.33%	29.90	30.80	29.00	29.00	29.99	24.24	77,100
5/4/2017	+2.00 / +7.14%	29.50	30.50	29.50	30.00	29.93	25.07	113,400
5/3/2017	+0.30 / +1.08%	29.90	31.80	27.00	28.00	29.43	23.40	148,000
4/28/2017	-0.90 / -1.96%	44.40	45.00	44.30	45.00	44.60	23.36	52,300
4/27/2017	+4.50 / +10.87%	44.00	46.00	41.00	45.90	44.30	23.83	101,400
4/26/2017	-4.60 / -10.00%	46.40	46.50	41.40	41.40	44.60	21.49	104,700
4/25/2017	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.26	23.88	56,900
4/24/2017	-1.00 / -2.10%	47.50	47.50	46.60	46.70	47.01	24.24	114,800
4/21/2017	-0.60 / -1.25%	48.60	48.60	47.20	47.30	47.73	24.55	56,500
4/20/2017	-0.80 / -1.64%	49.00	49.00	47.90	47.90	48.51	24.86	55,400
4/19/2017	-0.40 / -0.81%	49.30	49.30	48.70	48.70	48.96	25.28	61,200
4/18/2017	+0.10 / +0.20%	49.30	49.40	49.00	49.10	49.20	25.49	60,600
4/17/2017	-0.60 / -1.21%	49.60	49.70	49.00	49.00	49.46	25.43	70,300
4/14/2017	-0.40 / -0.80%	50.30	50.30	49.40	49.50	49.60	25.69	71,500
4/13/2017	-0.10 / -0.20%	50.40	50.60	49.90	49.90	50.26	25.90	70,600
4/12/2017	-0.40 / -0.79%	50.70	50.80	50.00	50.00	50.36	25.95	66,600
4/11/2017	-0.50 / -0.98%	51.10	51.20	50.40	50.40	50.76	26.16	66,600
4/10/2017	-0.40 / -0.78%	51.20	51.30	50.90	50.90	51.30	26.42	69,600
4/7/2017	-0.50 / -0.97%	51.60	51.60	51.10	51.10	51.33	26.52	70,200
4/5/2017	-0.20 / -0.39%	51.70	51.70	51.50	51.50	51.57	26.73	75,600
4/4/2017	+0.20 / +0.39%	51.60	51.90	51.60	51.70	51.73	26.84	82,600
4/3/2017	+0.20 / +0.39%	51.20	51.70	51.20	51.50	51.49	26.73	75,800
3/31/2017	+0.30 / +0.59%	51.00	51.50	51.00	51.30	51.28	26.63	74,300
3/30/2017	-0.10 / -0.20%	51.10	51.10	51.00	51.00	51.02	26.47	75,700
3/29/2017	+0.10 / +0.20%	51.00	51.10	51.00	51.10	51.03	26.52	82,700
3/28/2017	0.00 / 0.00%	51.00	51.10	51.00	51.00	51.03	26.47	78,200
3/27/2017	+0.20 / +0.39%	50.80	51.20	50.80	51.00	51.04	26.47	76,000
3/24/2017	-0.10 / -0.20%	50.80	51.00	50.70	50.70	50.79	26.32	88,800

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting