Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	-0.15 / -0.63%	24.00	24.05	23.80	23.85	23.88	20.68	148,350
5/9/2019	-0.10 / -0.41%	24.00	24.05	23.85	24.00	23.96	20.81	173,840
5/8/2019	-0.10 / -0.41%	24.20	24.20	24.00	24.10	24.01	20.90	152,830
5/7/2019	+0.20 / +0.83%	23.90	24.20	23.90	24.20	24.06	20.98	154,250
5/6/2019	+0.20 / +0.84%	23.80	24.00	23.75	24.00	23.89	20.81	151,220
5/3/2019	-0.05 / -0.21%	23.80	23.80	23.70	23.80	23.73	20.64	151,420
5/2/2019	-0.05 / -0.21%	23.90	23.95	23.80	23.85	23.84	20.68	149,050
4/26/2019	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.82	20.72	169,790
4/25/2019	+0.10 / +0.42%	23.80	24.00	23.75	23.90	23.88	20.72	162,780
4/24/2019	+0.05 / +0.21%	23.75	23.90	23.75	23.80	23.84	20.64	152,920
4/23/2019	-0.15 / -0.63%	23.90	23.90	23.70	23.75	23.77	20.59	155,840
4/22/2019	+0.20 / +0.84%	23.70	23.90	23.60	23.90	23.74	20.72	158,000
4/19/2019	-0.10 / -0.42%	23.70	23.80	23.70	23.70	23.73	20.55	156,500
4/18/2019	0.00 / 0.00%	23.80	24.00	23.80	23.80	23.90	20.64	200,800
4/17/2019	+0.10 / +0.42%	23.70	23.80	23.65	23.80	23.70	20.64	199,930
4/16/2019	-0.10 / -0.42%	23.80	23.80	23.60	23.70	23.66	20.55	166,890
4/12/2019	0.00 / 0.00%	23.80	24.00	23.70	23.80	23.87	20.64	245,730
4/11/2019	-0.05 / -0.21%	23.85	23.85	23.70	23.80	23.76	20.64	153,980
4/10/2019	0.00 / 0.00%	23.85	23.90	23.75	23.85	23.86	20.68	161,150
4/9/2019	-0.05 / -0.21%	23.90	23.95	23.00	23.85	23.82	20.68	165,470
4/8/2019	0.00 / 0.00%	23.90	24.00	23.85	23.90	23.89	20.72	163,900
4/5/2019	-0.10 / -0.42%	24.00	24.00	23.85	23.90	23.90	20.72	153,230
4/4/2019	+0.10 / +0.42%	23.90	24.00	23.85	24.00	23.92	20.81	159,790
4/3/2019	-0.05 / -0.21%	23.95	24.10	23.60	23.90	24.05	20.72	169,460
4/2/2019	-0.05 / -0.21%	24.00	24.00	23.85	23.95	23.92	20.77	156,170
4/1/2019	-0.05 / -0.21%	24.05	24.05	23.80	24.00	23.90	20.81	163,500
3/29/2019	-0.05 / -0.21%	24.10	24.15	23.95	24.05	24.06	20.85	152,130
3/28/2019	+0.10 / +0.42%	24.00	24.10	23.80	24.10	23.91	20.90	159,290
3/27/2019	-0.30 / -1.23%	24.30	24.35	23.50	24.00	24.02	20.81	154,930
3/26/2019	-0.60 / -2.41%	24.90	24.95	23.75	24.30	24.45	21.07	159,880

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting