Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.05 / -0.25%	20.25	20.25	19.95	20.15	20.09	20.15	107,400
4/6/2022	0.00 / 0.00%	20.00	20.20	19.95	20.20	20.07	20.20	58,900
4/5/2022	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.02	20.20	93,500
4/4/2022	0.00 / 0.00%	20.10	20.20	19.90	20.20	19.98	20.20	110,000
4/1/2022	-0.05 / -0.25%	20.25	20.25	19.45	20.20	19.76	20.20	223,000
3/31/2022	-0.05 / -0.25%	20.10	20.30	20.00	20.25	20.07	20.25	147,100
3/30/2022	+0.30 / +1.50%	19.95	20.30	19.90	20.30	20.08	20.30	164,400
3/29/2022	0.00 / 0.00%	20.20	20.30	20.00	20.00	20.10	20.00	140,200
3/28/2022	0.00 / 0.00%	19.95	20.20	19.90	20.00	20.02	20.00	218,700
3/25/2022	0.00 / 0.00%	19.90	20.00	19.85	20.00	19.97	20.00	226,500
3/24/2022	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.11	20.00	206,100
3/23/2022	0.00 / 0.00%	20.30	20.30	19.85	20.00	20.09	20.00	208,800
3/22/2022	0.00 / 0.00%	19.90	20.00	19.65	20.00	19.96	20.00	202,000
3/21/2022	0.00 / 0.00%	19.90	20.00	19.55	20.00	19.84	20.00	201,600
3/18/2022	0.00 / 0.00%	19.90	20.00	19.50	20.00	19.90	20.00	150,200
3/17/2022	0.00 / 0.00%	19.90	20.00	19.45	20.00	19.76	20.00	280,100
3/16/2022	0.00 / 0.00%	19.95	20.00	19.50	20.00	19.81	20.00	539,200
3/15/2022	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.96	20.00	203,000
3/14/2022	0.00 / 0.00%	20.00	20.20	19.90	20.00	19.98	20.00	285,900
3/11/2022	0.00 / 0.00%	20.05	20.10	20.00	20.00	20.01	20.00	189,500
3/10/2022	0.00 / 0.00%	20.10	20.30	20.00	20.00	20.01	20.00	1,022,400
3/9/2022	0.00 / 0.00%	20.00	20.05	19.90	20.00	19.96	20.00	183,000
3/8/2022	-0.25 / -1.23%	20.20	20.25	19.90	20.00	20.14	20.00	591,600
3/7/2022	0.00 / 0.00%	20.25	20.25	20.05	20.25	20.13	20.25	150,700
3/4/2022	-0.05 / -0.25%	20.40	20.40	20.05	20.25	20.25	20.25	102,000
3/3/2022	-0.10 / -0.49%	20.45	20.45	20.00	20.30	20.18	20.30	344,700
3/2/2022	-0.20 / -0.97%	20.55	20.60	20.20	20.40	20.38	20.40	131,700
3/1/2022	-0.20 / -0.96%	20.70	20.80	20.40	20.60	20.52	20.60	489,900
2/28/2022	+0.10 / +0.48%	20.55	20.80	20.45	20.80	20.55	20.80	728,400
2/25/2022	+0.05 / +0.24%	20.50	21.00	20.45	20.70	20.64	20.70	522,600

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting