Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	-0.80 / -3.69%	21.40	21.40	20.80	20.90	20.90	20.90	637,920
4/17/2020	0.00 / 0.00%	21.70	21.70	21.50	21.70	21.56	21.70	684,420
4/16/2020	-0.10 / -0.46%	21.80	21.80	21.30	21.70	21.66	21.70	509,640
4/15/2020	-0.10 / -0.46%	21.90	21.90	21.75	21.80	21.82	21.80	235,950
4/14/2020	+0.05 / +0.23%	21.80	22.00	21.75	21.90	21.85	21.90	161,690
4/13/2020	+0.15 / +0.69%	21.70	21.90	21.60	21.85	21.75	21.85	113,120
4/10/2020	+0.20 / +0.93%	21.50	21.70	21.00	21.70	21.50	21.70	118,320
4/9/2020	+0.30 / +1.42%	21.15	21.50	20.60	21.50	21.02	21.50	115,730
4/8/2020	-0.80 / -3.64%	21.85	21.95	21.20	21.20	21.61	21.20	104,900
4/7/2020	+0.10 / +0.46%	21.90	22.05	21.90	22.00	21.94	22.00	110,100
4/6/2020	+0.10 / +0.46%	21.35	21.90	21.30	21.90	21.82	21.90	114,970
4/3/2020	+0.05 / +0.23%	21.70	21.80	21.20	21.80	21.54	21.80	117,950
4/1/2020	0.00 / 0.00%	21.75	21.75	21.00	21.75	21.50	21.75	119,370
3/31/2020	0.00 / 0.00%	21.70	21.90	21.70	21.75	21.83	21.75	204,670
3/30/2020	0.00 / 0.00%	21.80	21.80	21.70	21.75	21.77	21.75	112,320
3/27/2020	+0.15 / +0.69%	20.60	21.80	20.60	21.75	21.68	21.75	128,510
3/26/2020	+0.10 / +0.47%	21.50	21.90	20.55	21.60	21.65	21.60	117,560
3/25/2020	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.13	21.50	132,610
3/24/2020	+0.10 / +0.48%	20.90	21.00	20.70	21.00	20.89	21.00	116,490
3/23/2020	0.00 / 0.00%	20.90	20.90	20.75	20.90	20.83	20.90	114,650
3/20/2020	0.00 / 0.00%	20.30	20.90	20.30	20.90	20.71	20.90	138,550
3/19/2020	0.00 / 0.00%	20.90	20.90	20.80	20.90	20.82	20.90	118,130
3/18/2020	0.00 / 0.00%	20.90	20.90	20.65	20.90	20.73	20.90	124,820
3/17/2020	0.00 / 0.00%	20.90	20.90	20.60	20.90	20.81	20.90	120,730
3/16/2020	0.00 / 0.00%	20.90	20.90	20.50	20.90	20.70	20.90	178,920
3/13/2020	+0.20 / +0.97%	20.70	20.90	20.55	20.90	20.64	20.90	126,340
3/12/2020	-0.10 / -0.48%	20.80	20.80	20.60	20.70	20.71	20.70	837,540
3/11/2020	+0.10 / +0.48%	20.70	20.80	20.50	20.80	20.69	20.80	191,950
3/10/2020	+0.40 / +1.97%	20.30	20.70	20.00	20.70	20.26	20.70	204,480
3/9/2020	-0.10 / -0.49%	20.40	20.40	20.00	20.30	20.27	20.30	95,630

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting