Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	0.00 / 0.00%	27.05	27.10	26.90	27.00	27.01	22.57	1,200,110
3/7/2018	-0.35 / -1.28%	27.50	27.55	27.00	27.00	27.34	22.57	1,221,580
3/6/2018	+0.15 / +0.55%	27.30	27.50	27.10	27.35	27.29	22.86	1,236,860
3/5/2018	+0.15 / +0.55%	27.20	27.40	27.05	27.20	27.19	22.73	1,201,920
3/2/2018	+0.20 / +0.74%	26.75	27.10	26.65	27.05	26.89	22.61	1,212,690
3/1/2018	0.00 / 0.00%	26.60	26.85	26.55	26.85	26.70	22.44	1,205,680
2/28/2018	+0.10 / +0.37%	26.50	26.85	26.50	26.85	26.64	22.44	204,210
2/27/2018	+0.25 / +0.94%	26.65	26.75	26.30	26.75	26.54	22.36	328,300
2/26/2018	+0.10 / +0.38%	26.60	26.70	26.40	26.50	26.54	22.15	204,820
2/23/2018	-0.10 / -0.38%	26.40	26.50	26.20	26.40	26.34	22.06	201,290
2/22/2018	-0.65 / -2.39%	27.30	27.40	26.35	26.50	26.71	22.15	202,830
2/21/2018	+0.50 / +1.88%	26.80	27.15	26.70	27.15	26.96	22.69	206,880
2/13/2018	+0.30 / +1.14%	26.30	26.70	26.25	26.65	26.58	22.27	180,730
2/12/2018	+0.05 / +0.19%	26.50	26.60	26.00	26.35	26.33	22.02	239,960
2/9/2018	+0.70 / +2.73%	25.20	26.30	24.90	26.30	25.89	21.98	390,540
2/8/2018	0.00 / 0.00%	25.65	25.70	25.30	25.60	25.49	21.40	236,520
2/7/2018	+0.30 / +1.19%	25.45	25.70	25.25	25.60	25.47	21.40	366,320
2/6/2018	-0.30 / -1.17%	25.30	25.40	25.20	25.30	25.27	21.14	354,160
2/5/2018	+0.05 / +0.20%	25.40	25.70	25.20	25.60	25.43	21.40	366,270
2/2/2018	+0.15 / +0.59%	25.30	25.55	25.25	25.55	25.47	21.35	281,990
2/1/2018	+0.20 / +0.79%	25.35	25.50	25.00	25.40	25.25	21.23	268,580
1/31/2018	+0.10 / +0.40%	25.10	25.70	24.70	25.20	25.09	21.06	278,800
1/30/2018	-0.05 / -0.20%	25.15	25.30	24.70	25.10	24.95	20.98	209,130
1/29/2018	-0.05 / -0.20%	25.20	25.30	24.80	25.15	25.03	21.02	211,630
1/26/2018	-0.10 / -0.40%	25.35	25.40	25.00	25.20	25.22	21.06	207,560
1/25/2018	-0.60 / -2.32%	25.65	25.70	25.20	25.30	25.43	21.14	146,540
1/22/2018	-0.05 / -0.19%	25.90	26.00	25.60	25.90	25.76	21.65	1,258,920
1/19/2018	-0.05 / -0.19%	25.90	26.15	25.80	25.95	25.93	21.69	1,245,390
1/18/2018	-0.05 / -0.19%	26.05	26.10	25.80	26.00	25.97	21.73	1,256,770
1/17/2018	-0.35 / -1.33%	26.40	26.45	25.90	26.05	26.22	21.77	312,720

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting