Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+1.10 / +5.00%	22.20	23.10	22.20	23.10	22.55	23.10	276,600
3/3/2021	+0.70 / +3.29%	21.30	22.10	21.25	22.00	21.63	22.00	420,200
3/2/2021	+0.05 / +0.24%	21.25	21.30	21.20	21.30	21.29	21.30	147,000
3/1/2021	0.00 / 0.00%	21.25	21.30	21.15	21.25	21.20	21.25	516,100
2/26/2021	+0.05 / +0.24%	21.20	21.25	21.10	21.25	21.15	21.25	624,410
2/25/2021	+0.05 / +0.24%	21.15	21.20	21.10	21.20	21.15	21.20	658,000
2/24/2021	0.00 / 0.00%	21.15	21.20	21.10	21.15	21.15	21.15	576,300
2/23/2021	+0.05 / +0.24%	21.10	21.15	21.00	21.15	21.11	21.15	506,800
2/22/2021	+0.05 / +0.24%	21.00	21.10	21.00	21.10	21.09	21.10	383,400
2/19/2021	+0.05 / +0.24%	21.00	21.05	20.90	21.05	21.02	21.05	508,100
2/18/2021	+0.05 / +0.24%	20.95	21.00	20.00	21.00	20.75	21.00	251,500
2/17/2021	+0.05 / +0.24%	20.95	21.00	20.80	20.95	20.88	20.95	100,500
2/9/2021	+0.05 / +0.24%	20.85	20.90	20.80	20.90	20.82	20.90	439,200
2/8/2021	0.00 / 0.00%	20.85	20.85	20.50	20.85	20.69	20.85	1,223,000
2/5/2021	+0.05 / +0.24%	20.80	20.90	20.80	20.85	20.85	20.85	1,167,600
2/4/2021	+0.05 / +0.24%	20.60	20.80	19.80	20.80	20.39	20.80	333,000
2/3/2021	+0.05 / +0.24%	20.70	20.75	19.90	20.75	20.59	20.75	276,800
2/2/2021	+0.10 / +0.49%	20.60	20.70	20.50	20.70	20.60	20.70	258,200
2/1/2021	0.00 / 0.00%	20.60	20.65	20.40	20.60	20.59	20.60	447,900
1/29/2021	+0.20 / +0.98%	20.10	20.60	20.10	20.60	20.43	20.60	571,400
1/28/2021	-0.60 / -2.86%	20.70	20.70	19.60	20.40	20.35	20.40	260,500
1/27/2021	0.00 / 0.00%	20.30	21.00	20.30	21.00	20.54	21.00	231,700
1/26/2021	0.00 / 0.00%	21.00	21.00	20.00	21.00	20.71	21.00	92,900
1/25/2021	+0.10 / +0.48%	20.50	21.00	19.50	21.00	19.88	21.00	229,500
1/22/2021	+0.05 / +0.24%	19.75	20.90	19.75	20.90	20.36	20.90	103,100
1/21/2021	0.00 / 0.00%	20.50	20.90	19.40	20.85	20.59	20.85	244,800
1/20/2021	+0.05 / +0.24%	20.60	20.85	19.35	20.85	20.58	20.85	84,300
1/19/2021	-0.90 / -4.15%	20.70	21.85	20.70	20.80	21.62	20.80	111,100
1/18/2021	-0.40 / -1.81%	21.90	21.95	21.70	21.70	21.85	21.70	255,400
1/15/2021	+0.10 / +0.45%	21.85	22.10	21.85	22.10	21.92	22.10	206,100

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting