Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	-0.10 / -0.20%	51.10	51.10	51.00	51.00	51.02	26.47	75,700
3/29/2017	+0.10 / +0.20%	51.00	51.10	51.00	51.10	51.03	26.52	82,700
3/28/2017	0.00 / 0.00%	51.00	51.10	51.00	51.00	51.03	26.47	78,200
3/27/2017	+0.20 / +0.39%	50.80	51.20	50.80	51.00	51.04	26.47	76,000
3/24/2017	-0.10 / -0.20%	50.80	51.00	50.70	50.70	50.79	26.32	88,800
3/23/2017	0.00 / 0.00%	50.80	50.90	50.80	50.80	50.81	26.37	74,600
3/22/2017	+0.10 / +0.20%	50.70	51.00	50.70	50.80	50.82	26.37	86,700
3/21/2017	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	26.32	75,600
3/20/2017	0.00 / 0.00%	50.60	50.80	50.60	50.60	50.66	26.26	74,500
3/17/2017	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.57	26.21	88,800
3/16/2017	-0.10 / -0.20%	50.60	50.60	50.50	50.50	50.51	26.21	92,600
3/15/2017	+0.10 / +0.20%	50.60	50.60	50.30	50.60	50.48	26.26	74,400
3/14/2017	0.00 / 0.00%	50.20	50.70	50.20	50.50	50.49	26.21	72,700
3/13/2017	+0.50 / +1.00%	50.10	50.70	49.90	50.50	50.22	26.21	75,700
3/10/2017	+0.70 / +1.40%	50.20	50.60	49.60	50.60	50.02	26.26	104,100
3/9/2017	-0.90 / -1.77%	51.20	51.20	49.80	49.90	50.27	25.90	100,700
3/8/2017	+1.10 / +2.21%	50.00	51.40	50.00	50.80	50.99	26.37	99,500
3/7/2017	+1.10 / +2.26%	48.50	50.00	48.50	49.70	49.33	25.80	117,300
3/6/2017	+2.70 / +5.88%	47.00	48.60	47.00	48.60	47.79	25.23	111,900
3/3/2017	+1.00 / +2.19%	45.60	46.80	45.40	46.70	45.92	24.24	131,500
3/2/2017	+0.10 / +0.22%	45.80	45.80	45.40	45.70	45.57	23.72	91,900
3/1/2017	-0.50 / -1.08%	46.30	46.40	45.60	45.60	45.98	23.67	99,300
2/28/2017	-0.10 / -0.22%	46.00	46.40	46.00	46.10	46.24	23.93	100,100
2/27/2017	+0.60 / +1.32%	45.90	46.20	45.30	46.20	45.75	23.98	134,900
2/24/2017	+0.90 / +2.00%	44.90	46.20	44.90	45.90	45.63	23.83	120,700
2/23/2017	+1.10 / +2.51%	43.60	45.00	43.60	45.00	44.13	23.36	109,500
2/22/2017	+1.20 / +2.81%	42.70	43.90	42.70	43.90	43.44	22.79	103,300
2/21/2017	+0.70 / +1.67%	41.70	42.70	41.70	42.70	42.17	22.16	115,200
2/20/2017	+1.20 / +2.94%	41.00	42.00	41.00	42.00	41.44	21.80	90,000
2/17/2017	+0.20 / +0.49%	40.80	41.00	40.50	41.00	40.78	21.28	95,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting