|
|
Closing price on 3/29/2023
|
|
| Open |
2.89 |
| High |
2.96 |
| Low |
2.78 |
| Volume |
2,208,800 |
| Split-adjusted Price |
2.82 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
-0.07 / -2.42%
|
2.89
|
2.96
|
2.78
|
2.82
|
2.82
|
2.82
|
2,208,800
|
|
|
3/28/2023
|
+0.18 / +6.64%
|
2.74
|
2.89
|
2.73
|
2.89
|
2.80
|
2.89
|
1,496,800
|
|
|
3/27/2023
|
-0.10 / -3.56%
|
2.81
|
2.85
|
2.71
|
2.71
|
2.75
|
2.71
|
1,990,900
|
|
|
3/24/2023
|
-0.01 / -0.35%
|
3.01
|
3.01
|
2.81
|
2.81
|
2.94
|
2.81
|
5,559,300
|
|
|
3/23/2023
|
+0.18 / +6.82%
|
2.71
|
2.82
|
2.65
|
2.82
|
2.80
|
2.82
|
2,625,000
|
|
|
3/22/2023
|
+0.02 / +0.76%
|
2.67
|
2.71
|
2.63
|
2.64
|
2.66
|
2.64
|
1,142,900
|
|
|
3/21/2023
|
+0.06 / +2.34%
|
2.59
|
2.66
|
2.56
|
2.62
|
2.60
|
2.62
|
575,400
|
|
|
3/20/2023
|
-0.11 / -4.12%
|
2.62
|
2.65
|
2.54
|
2.56
|
2.57
|
2.56
|
1,392,800
|
|
|
3/17/2023
|
-0.01 / -0.37%
|
2.73
|
2.73
|
2.66
|
2.67
|
2.68
|
2.67
|
550,900
|
|
|
3/16/2023
|
-0.08 / -2.90%
|
2.74
|
2.75
|
2.67
|
2.68
|
2.69
|
2.68
|
803,000
|
|
|
3/15/2023
|
+0.13 / +4.94%
|
2.81
|
2.81
|
2.70
|
2.76
|
2.75
|
2.76
|
701,400
|
|
|
3/14/2023
|
-0.03 / -1.13%
|
2.70
|
2.70
|
2.56
|
2.63
|
2.63
|
2.63
|
754,400
|
|
|
3/13/2023
|
-0.08 / -2.92%
|
2.65
|
2.70
|
2.65
|
2.66
|
2.67
|
2.66
|
868,700
|
|
|
3/10/2023
|
-0.07 / -2.49%
|
2.75
|
2.80
|
2.70
|
2.74
|
2.74
|
2.74
|
681,200
|
|
|
3/9/2023
|
+0.05 / +1.81%
|
2.82
|
2.84
|
2.74
|
2.81
|
2.79
|
2.81
|
924,300
|
|
|
3/8/2023
|
+0.06 / +2.22%
|
2.70
|
2.78
|
2.69
|
2.76
|
2.72
|
2.76
|
871,700
|
|
|
3/7/2023
|
-0.08 / -2.88%
|
2.79
|
2.84
|
2.69
|
2.70
|
2.72
|
2.70
|
1,018,300
|
|
|
3/6/2023
|
-0.10 / -3.47%
|
3.08
|
3.08
|
2.75
|
2.78
|
2.91
|
2.78
|
3,378,800
|
|
|
3/3/2023
|
+0.18 / +6.67%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
741,400
|
|
|
3/2/2023
|
+0.17 / +6.72%
|
2.52
|
2.70
|
2.52
|
2.70
|
2.63
|
2.70
|
858,500
|
|
|
3/1/2023
|
-0.14 / -5.24%
|
2.49
|
2.65
|
2.49
|
2.53
|
2.51
|
2.53
|
2,939,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.67
|
2.76
|
2.64
|
2.67
|
2.71
|
2.67
|
964,500
|
|
|
2/27/2023
|
-0.13 / -4.64%
|
2.80
|
2.80
|
2.67
|
2.67
|
2.71
|
2.67
|
1,784,900
|
|
|
2/24/2023
|
-0.05 / -1.75%
|
2.89
|
2.90
|
2.75
|
2.80
|
2.80
|
2.80
|
1,080,300
|
|
|
2/23/2023
|
-0.10 / -3.39%
|
2.95
|
3.04
|
2.75
|
2.85
|
2.82
|
2.85
|
2,664,000
|
|
|
2/22/2023
|
-0.16 / -5.14%
|
3.00
|
3.09
|
2.95
|
2.95
|
3.00
|
2.95
|
1,840,700
|
|
|
2/21/2023
|
+0.04 / +1.30%
|
3.28
|
3.28
|
2.90
|
3.11
|
3.15
|
3.11
|
5,565,200
|
|
|
2/20/2023
|
+0.20 / +6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
637,100
|
|
|
2/17/2023
|
+0.18 / +6.69%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
1,000,800
|
|
|
2/16/2023
|
+0.17 / +6.75%
|
2.69
|
2.69
|
2.66
|
2.69
|
2.69
|
2.69
|
649,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|