Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.20 / -0.83%	24.10	24.20	23.90	23.90	24.08	23.90	193,100
3/18/2021	+0.70 / +2.99%	23.50	24.30	23.50	24.10	23.89	24.10	689,100
3/17/2021	+0.20 / +0.86%	23.20	23.50	23.20	23.40	23.35	23.40	198,000
3/16/2021	0.00 / 0.00%	23.20	23.35	23.05	23.20	23.23	23.20	193,500
3/15/2021	+0.20 / +0.87%	23.00	23.25	22.90	23.20	23.02	23.20	406,900
3/12/2021	-0.10 / -0.43%	23.10	23.10	22.75	23.00	23.05	23.00	206,400
3/11/2021	+0.05 / +0.22%	23.05	23.10	22.75	23.10	23.00	23.10	674,900
3/10/2021	+0.05 / +0.22%	23.00	23.20	23.00	23.05	23.02	23.05	213,500
3/9/2021	0.00 / 0.00%	23.00	23.20	23.00	23.00	23.07	23.00	399,900
3/8/2021	-0.30 / -1.29%	23.30	23.50	23.00	23.00	23.30	23.00	298,000
3/5/2021	+0.20 / +0.87%	23.20	23.50	23.15	23.30	23.23	23.30	281,500
3/4/2021	+1.10 / +5.00%	22.20	23.10	22.20	23.10	22.55	23.10	276,600
3/3/2021	+0.70 / +3.29%	21.30	22.10	21.25	22.00	21.63	22.00	420,200
3/2/2021	+0.05 / +0.24%	21.25	21.30	21.20	21.30	21.29	21.30	147,000
3/1/2021	0.00 / 0.00%	21.25	21.30	21.15	21.25	21.20	21.25	516,100
2/26/2021	+0.05 / +0.24%	21.20	21.25	21.10	21.25	21.15	21.25	624,410
2/25/2021	+0.05 / +0.24%	21.15	21.20	21.10	21.20	21.15	21.20	658,000
2/24/2021	0.00 / 0.00%	21.15	21.20	21.10	21.15	21.15	21.15	576,300
2/23/2021	+0.05 / +0.24%	21.10	21.15	21.00	21.15	21.11	21.15	506,800
2/22/2021	+0.05 / +0.24%	21.00	21.10	21.00	21.10	21.09	21.10	383,400
2/19/2021	+0.05 / +0.24%	21.00	21.05	20.90	21.05	21.02	21.05	508,100
2/18/2021	+0.05 / +0.24%	20.95	21.00	20.00	21.00	20.75	21.00	251,500
2/17/2021	+0.05 / +0.24%	20.95	21.00	20.80	20.95	20.88	20.95	100,500
2/9/2021	+0.05 / +0.24%	20.85	20.90	20.80	20.90	20.82	20.90	439,200
2/8/2021	0.00 / 0.00%	20.85	20.85	20.50	20.85	20.69	20.85	1,223,000
2/5/2021	+0.05 / +0.24%	20.80	20.90	20.80	20.85	20.85	20.85	1,167,600
2/4/2021	+0.05 / +0.24%	20.60	20.80	19.80	20.80	20.39	20.80	333,000
2/3/2021	+0.05 / +0.24%	20.70	20.75	19.90	20.75	20.59	20.75	276,800
2/2/2021	+0.10 / +0.49%	20.60	20.70	20.50	20.70	20.60	20.70	258,200
2/1/2021	0.00 / 0.00%	20.60	20.65	20.40	20.60	20.59	20.60	447,900

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting