Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	0.00 / 0.00%	20.10	20.30	20.00	20.00	20.01	20.00	1,022,400
3/9/2022	0.00 / 0.00%	20.00	20.05	19.90	20.00	19.96	20.00	183,000
3/8/2022	-0.25 / -1.23%	20.20	20.25	19.90	20.00	20.14	20.00	591,600
3/7/2022	0.00 / 0.00%	20.25	20.25	20.05	20.25	20.13	20.25	150,700
3/4/2022	-0.05 / -0.25%	20.40	20.40	20.05	20.25	20.25	20.25	102,000
3/3/2022	-0.10 / -0.49%	20.45	20.45	20.00	20.30	20.18	20.30	344,700
3/2/2022	-0.20 / -0.97%	20.55	20.60	20.20	20.40	20.38	20.40	131,700
3/1/2022	-0.20 / -0.96%	20.70	20.80	20.40	20.60	20.52	20.60	489,900
2/28/2022	+0.10 / +0.48%	20.55	20.80	20.45	20.80	20.55	20.80	728,400
2/25/2022	+0.05 / +0.24%	20.50	21.00	20.45	20.70	20.64	20.70	522,600
2/24/2022	0.00 / 0.00%	20.60	20.65	20.00	20.65	20.43	20.65	613,800
2/23/2022	+0.05 / +0.24%	20.50	20.80	20.50	20.65	20.61	20.65	138,000
2/22/2022	-0.10 / -0.48%	20.45	20.70	20.35	20.60	20.47	20.60	370,600
2/21/2022	+0.10 / +0.49%	20.60	21.00	20.35	20.70	20.70	20.70	295,200
2/18/2022	0.00 / 0.00%	20.40	20.70	20.30	20.60	20.57	20.60	230,700
2/17/2022	+0.10 / +0.49%	20.40	20.80	20.25	20.60	20.39	20.60	493,500
2/16/2022	+0.20 / +0.99%	20.30	20.50	20.00	20.50	20.30	20.50	331,400
2/15/2022	-0.10 / -0.49%	20.30	20.60	20.00	20.30	20.14	20.30	342,300
2/14/2022	+0.10 / +0.49%	20.30	20.40	20.00	20.40	20.23	20.40	712,600
2/11/2022	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.23	20.30	232,000
2/10/2022	+0.10 / +0.50%	20.15	20.40	20.05	20.30	20.22	20.30	442,400
2/9/2022	-0.10 / -0.49%	20.25	20.25	20.00	20.20	20.12	20.20	405,000
2/8/2022	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.22	20.30	281,200
2/7/2022	+0.05 / +0.25%	20.20	20.40	20.10	20.30	20.20	20.30	543,600
1/28/2022	+0.05 / +0.25%	20.20	20.25	18.80	20.25	19.54	20.25	352,700
1/27/2022	+0.05 / +0.25%	20.15	20.20	20.00	20.20	20.10	20.20	482,400
1/26/2022	0.00 / 0.00%	20.15	20.20	19.45	20.15	19.88	20.15	205,500
1/25/2022	-0.15 / -0.74%	20.20	20.35	20.00	20.15	20.17	20.15	401,100
1/24/2022	0.00 / 0.00%	20.30	20.35	19.60	20.30	20.17	20.30	1,350,300
1/21/2022	-0.20 / -0.98%	20.40	21.10	20.10	20.30	20.45	20.30	263,000

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting