Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.55 / +2.72%	20.25	20.80	20.00	20.80	20.25	20.80	118,840
2/6/2020	-0.05 / -0.25%	20.25	20.35	20.00	20.25	20.21	20.25	118,190
2/5/2020	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.09	20.30	125,060
2/4/2020	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.14	20.30	125,840
2/3/2020	-0.20 / -0.98%	20.15	20.30	20.00	20.30	20.22	20.30	117,250
1/31/2020	0.00 / 0.00%	20.50	20.55	20.30	20.50	20.46	20.50	107,800
1/30/2020	+0.05 / +0.24%	20.45	20.50	19.95	20.50	20.14	20.50	138,910
1/22/2020	+0.05 / +0.25%	20.40	20.45	19.50	20.45	20.10	20.45	130,930
1/21/2020	0.00 / 0.00%	20.40	20.40	20.20	20.40	20.29	20.40	116,020
1/20/2020	-0.05 / -0.24%	20.45	20.60	20.10	20.40	20.28	20.40	1,270,400
1/17/2020	+0.05 / +0.25%	20.40	20.50	20.35	20.45	20.44	20.45	120,590
1/16/2020	0.00 / 0.00%	20.40	20.45	20.30	20.40	20.34	20.40	113,630
1/15/2020	0.00 / 0.00%	20.40	20.50	20.30	20.40	20.36	20.40	131,260
1/14/2020	+0.20 / +0.99%	20.20	20.50	20.20	20.40	20.36	20.40	126,170
1/13/2020	-0.20 / -0.98%	20.40	20.40	20.10	20.20	20.20	20.20	131,560
1/10/2020	+0.05 / +0.25%	20.35	20.40	20.25	20.40	20.34	20.40	138,310
1/9/2020	+0.05 / +0.25%	20.30	20.35	20.20	20.35	20.25	20.35	110,430
1/8/2020	+0.05 / +0.25%	20.25	20.30	20.10	20.30	20.20	20.30	123,630
1/7/2020	-0.15 / -0.74%	20.40	20.45	20.20	20.25	20.31	20.25	128,970
1/6/2020	0.00 / 0.00%	20.40	20.45	20.30	20.40	20.35	20.40	116,760
1/3/2020	+0.10 / +0.49%	20.30	20.40	20.10	20.40	20.32	20.40	110,840
1/2/2020	+0.10 / +0.50%	20.20	20.40	20.20	20.30	20.32	20.30	117,570
12/31/2019	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.20	20.20	133,490
12/30/2019	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.20	20.20	116,760
12/27/2019	-0.20 / -0.98%	20.40	20.40	20.20	20.20	20.31	20.20	110,980
12/26/2019	0.00 / 0.00%	20.40	20.40	20.30	20.40	20.33	20.40	115,540
12/25/2019	+0.30 / +1.49%	20.10	20.40	20.10	20.40	20.23	20.40	103,630
12/24/2019	0.00 / 0.00%	20.20	20.30	20.00	20.10	20.16	20.10	318,560
12/23/2019	-0.10 / -0.50%	20.20	20.35	20.05	20.10	20.20	20.10	121,050
12/20/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.13	20.20	113,060

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting