Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.13 / -3.98%	3.28	3.39	3.11	3.14	3.19	3.14	1,306,900
2/1/2023	+0.09 / +2.83%	3.18	3.40	3.10	3.27	3.30	3.27	4,607,700
1/31/2023	+0.11 / +3.58%	3.07	3.18	3.04	3.18	3.09	3.18	1,318,600
1/30/2023	-0.05 / -1.60%	3.10	3.14	3.02	3.07	3.07	3.07	2,326,500
1/27/2023	0.00 / 0.00%	3.15	3.21	3.11	3.12	3.15	3.12	2,057,400
1/19/2023	+0.08 / +2.63%	3.00	3.19	2.92	3.12	3.06	3.12	1,658,700
1/18/2023	-0.13 / -4.10%	3.13	3.17	2.95	3.04	2.99	3.04	6,019,200
1/17/2023	-0.23 / -6.76%	3.43	3.60	3.17	3.17	3.28	3.17	3,290,300
1/16/2023	+0.07 / +2.10%	3.10	3.56	3.10	3.40	3.30	3.40	10,099,800
1/13/2023	-0.24 / -6.72%	3.33	3.33	3.33	3.33	3.33	3.33	610,300
1/12/2023	-0.26 / -6.79%	3.57	3.57	3.57	3.57	3.57	3.57	421,300
1/11/2023	-0.28 / -6.81%	4.39	4.39	3.83	3.83	4.18	3.83	7,174,700
1/10/2023	+0.26 / +6.75%	4.11	4.11	4.11	4.11	4.11	4.11	758,500
1/9/2023	+0.25 / +6.94%	3.85	3.85	3.85	3.85	3.85	3.85	638,900
1/6/2023	+0.23 / +6.82%	3.60	3.60	3.60	3.60	3.60	3.60	934,700
1/5/2023	+0.22 / +6.98%	3.36	3.37	3.35	3.37	3.36	3.37	4,504,700
1/4/2023	+0.20 / +6.78%	3.15	3.15	3.00	3.15	3.14	3.15	6,685,900
1/3/2023	+0.19 / +6.88%	2.95	2.95	2.95	2.95	2.95	2.95	4,885,300
12/30/2022	+0.18 / +6.98%	2.76	2.76	2.76	2.76	2.76	2.76	784,100
12/29/2022	+0.16 / +6.61%	2.26	2.58	2.26	2.58	2.29	2.58	11,891,700
12/28/2022	-0.18 / -6.92%	2.42	2.42	2.42	2.42	2.42	2.42	574,400
12/27/2022	-0.19 / -6.81%	2.60	2.60	2.60	2.60	2.60	2.60	213,300
12/26/2022	-0.21 / -7.00%	2.79	2.79	2.79	2.79	2.79	2.79	171,500
12/23/2022	-0.22 / -6.83%	3.00	3.00	3.00	3.00	3.00	3.00	219,300
12/22/2022	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.22	369,300
12/21/2022	-0.26 / -6.99%	3.46	3.46	3.46	3.46	3.46	3.46	52,200
12/20/2022	-0.27 / -6.77%	3.72	3.72	3.72	3.72	3.72	3.72	54,300
12/19/2022	-0.29 / -6.78%	3.99	3.99	3.99	3.99	3.99	3.99	228,600
12/16/2022	-0.32 / -6.96%	4.28	4.28	4.28	4.28	4.28	4.28	1,508,100
12/15/2022	-0.34 / -6.88%	4.60	4.94	4.60	4.60	4.60	4.60	3,245,200

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting