Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.49%	20.40	20.80	20.25	20.60	20.39	20.60	493,500
2/16/2022	+0.20 / +0.99%	20.30	20.50	20.00	20.50	20.30	20.50	331,400
2/15/2022	-0.10 / -0.49%	20.30	20.60	20.00	20.30	20.14	20.30	342,300
2/14/2022	+0.10 / +0.49%	20.30	20.40	20.00	20.40	20.23	20.40	712,600
2/11/2022	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.23	20.30	232,000
2/10/2022	+0.10 / +0.50%	20.15	20.40	20.05	20.30	20.22	20.30	442,400
2/9/2022	-0.10 / -0.49%	20.25	20.25	20.00	20.20	20.12	20.20	405,000
2/8/2022	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.22	20.30	281,200
2/7/2022	+0.05 / +0.25%	20.20	20.40	20.10	20.30	20.20	20.30	543,600
1/28/2022	+0.05 / +0.25%	20.20	20.25	18.80	20.25	19.54	20.25	352,700
1/27/2022	+0.05 / +0.25%	20.15	20.20	20.00	20.20	20.10	20.20	482,400
1/26/2022	0.00 / 0.00%	20.15	20.20	19.45	20.15	19.88	20.15	205,500
1/25/2022	-0.15 / -0.74%	20.20	20.35	20.00	20.15	20.17	20.15	401,100
1/24/2022	0.00 / 0.00%	20.30	20.35	19.60	20.30	20.17	20.30	1,350,300
1/21/2022	-0.20 / -0.98%	20.40	21.10	20.10	20.30	20.45	20.30	263,000
1/20/2022	+0.20 / +0.99%	20.20	20.50	19.90	20.50	20.21	20.50	591,000
1/19/2022	0.00 / 0.00%	20.20	20.30	20.15	20.30	20.18	20.30	172,000
1/18/2022	+0.05 / +0.25%	20.25	20.30	20.05	20.30	20.20	20.30	361,300
1/17/2022	-0.05 / -0.25%	20.25	20.30	19.75	20.25	20.00	20.25	364,900
1/14/2022	0.00 / 0.00%	20.30	20.30	20.15	20.30	20.20	20.30	336,100
1/13/2022	0.00 / 0.00%	20.10	20.30	19.95	20.30	20.02	20.30	385,000
1/12/2022	+0.60 / +3.05%	19.65	20.30	19.55	20.30	19.85	20.30	1,093,500
1/11/2022	-0.55 / -2.72%	20.10	20.10	19.65	19.70	19.82	19.70	713,800
1/10/2022	0.00 / 0.00%	20.25	20.25	19.70	20.25	19.90	20.25	72,600
1/7/2022	-0.05 / -0.25%	20.25	20.25	20.00	20.25	20.10	20.25	147,200
1/6/2022	-0.20 / -0.98%	20.45	20.45	20.00	20.30	20.17	20.30	320,300
1/5/2022	+0.15 / +0.74%	20.35	20.50	20.00	20.50	20.18	20.50	284,200
1/4/2022	-0.05 / -0.25%	20.40	20.50	19.95	20.35	20.15	20.35	564,900
12/31/2021	0.00 / 0.00%	20.40	20.45	20.20	20.40	20.33	20.40	237,900
12/30/2021	-0.10 / -0.49%	20.45	20.50	20.25	20.40	20.36	20.40	322,900

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting