Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.65 / -2.99%	21.35	21.70	21.10	21.10	21.58	21.10	211,100
12/8/2021	+0.05 / +0.23%	21.80	21.80	21.60	21.75	21.74	21.75	226,800
12/7/2021	0.00 / 0.00%	21.80	21.80	21.60	21.70	21.71	21.70	194,200
12/6/2021	-0.20 / -0.91%	21.85	21.90	21.60	21.70	21.77	21.70	202,300
12/3/2021	-0.20 / -0.90%	22.10	22.15	21.40	21.90	21.96	21.90	605,300
12/2/2021	0.00 / 0.00%	22.10	22.20	21.30	22.10	22.02	22.10	245,500
12/1/2021	-0.10 / -0.45%	22.20	22.30	21.40	22.10	21.97	22.10	436,800
11/30/2021	-0.15 / -0.67%	21.40	22.40	21.40	22.20	22.10	22.20	533,200
11/29/2021	-0.05 / -0.22%	22.30	22.40	22.00	22.35	22.29	22.35	303,600
11/26/2021	-0.20 / -0.88%	22.70	23.00	22.40	22.40	22.70	22.40	293,100
11/25/2021	+0.25 / +1.12%	22.30	22.70	22.30	22.60	22.38	22.60	331,300
11/24/2021	+0.05 / +0.22%	22.35	22.35	22.20	22.35	22.32	22.35	211,700
11/23/2021	-0.10 / -0.45%	22.25	22.30	22.20	22.30	22.25	22.30	163,600
11/22/2021	-0.10 / -0.44%	22.45	22.45	22.30	22.40	22.39	22.40	201,200
11/19/2021	-0.15 / -0.66%	22.70	22.70	22.30	22.50	22.63	22.50	227,500
11/18/2021	-0.05 / -0.22%	22.50	22.70	22.50	22.65	22.57	22.65	174,700
11/17/2021	+0.15 / +0.67%	22.55	22.70	22.20	22.70	22.52	22.70	230,800
11/16/2021	-0.25 / -1.10%	22.65	22.65	22.40	22.55	22.59	22.55	214,000
11/15/2021	+0.10 / +0.44%	22.60	22.80	22.40	22.80	22.58	22.80	192,100
11/12/2021	0.00 / 0.00%	22.70	22.70	22.50	22.70	22.63	22.70	184,700
11/11/2021	+0.20 / +0.89%	22.45	22.80	22.25	22.70	22.38	22.70	352,000
11/10/2021	+0.10 / +0.45%	22.40	22.50	22.25	22.50	22.40	22.50	202,000
11/9/2021	-0.10 / -0.44%	22.50	22.50	22.30	22.40	22.47	22.40	185,500
11/8/2021	+0.10 / +0.45%	22.45	22.50	22.40	22.50	22.45	22.50	226,000
11/5/2021	+0.10 / +0.45%	22.20	22.40	22.00	22.40	22.22	22.40	198,200
11/4/2021	+0.10 / +0.45%	22.20	22.40	22.10	22.30	22.23	22.30	192,600
11/3/2021	0.00 / 0.00%	22.20	22.40	22.00	22.20	22.23	22.20	214,200
11/2/2021	+0.30 / +1.37%	21.90	22.30	21.90	22.20	21.95	22.20	162,500
11/1/2021	+0.10 / +0.46%	21.85	21.90	21.75	21.90	21.83	21.90	229,900
10/29/2021	-0.10 / -0.46%	21.95	22.00	21.60	21.80	21.88	21.80	326,000

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting