Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-0.53 / -6.97%	7.07	7.07	7.07	7.07	7.07	7.07	11,700
12/6/2022	-0.57 / -6.98%	7.60	7.60	7.60	7.60	7.60	7.60	18,800
12/5/2022	-0.61 / -6.95%	8.17	8.17	8.17	8.17	8.17	8.17	53,600
12/2/2022	-0.66 / -6.99%	8.78	8.78	8.78	8.78	8.78	8.78	47,900
12/1/2022	-0.71 / -7.00%	9.44	9.44	9.44	9.44	9.44	9.44	108,700
11/30/2022	-0.75 / -6.88%	10.15	10.15	10.15	10.15	10.15	10.15	47,900
11/29/2022	-0.80 / -6.84%	10.90	10.90	10.90	10.90	10.90	10.90	203,300
11/28/2022	-0.85 / -6.77%	11.70	11.70	11.70	11.70	11.70	11.70	600
11/25/2022	-0.90 / -6.69%	12.55	12.55	12.55	12.55	12.55	12.55	1,200
11/24/2022	-1.00 / -6.92%	13.45	13.45	13.45	13.45	13.45	13.45	34,500
11/23/2022	-1.05 / -6.77%	14.50	15.00	14.45	14.45	14.47	14.45	515,000
11/22/2022	-0.30 / -1.90%	14.70	15.50	14.70	15.50	15.02	15.50	39,800
11/21/2022	+0.45 / +2.93%	14.30	16.05	14.30	15.80	15.24	15.80	538,388
11/18/2022	-1.15 / -6.97%	16.95	16.95	15.35	15.35	15.39	15.35	12,600
11/17/2022	+0.70 / +4.43%	14.70	16.50	14.70	16.50	15.67	16.50	37,100
11/16/2022	-1.15 / -6.78%	15.80	15.80	15.80	15.80	15.80	15.80	51,400
11/15/2022	-1.25 / -6.87%	17.50	17.90	16.95	16.95	17.69	16.95	437,100
11/14/2022	-0.20 / -1.09%	17.75	18.20	17.20	18.20	17.97	18.20	104,000
11/11/2022	+0.10 / +0.55%	18.30	18.55	17.60	18.40	18.26	18.40	104,600
11/10/2022	0.00 / 0.00%	17.75	18.30	17.55	18.30	17.94	18.30	110,200
11/9/2022	-0.05 / -0.27%	17.70	18.30	17.70	18.30	17.98	18.30	90,200
11/8/2022	-0.10 / -0.54%	18.15	18.35	17.70	18.35	18.13	18.35	118,600
11/7/2022	-0.35 / -1.86%	18.45	18.60	18.00	18.45	18.47	18.45	303,700
11/4/2022	0.00 / 0.00%	18.40	18.80	18.40	18.80	18.68	18.80	295,400
11/3/2022	-0.20 / -1.05%	18.25	18.80	18.00	18.80	18.36	18.80	184,100
11/2/2022	+0.55 / +2.98%	18.00	19.00	17.55	19.00	18.04	19.00	227,700
11/1/2022	-0.45 / -2.38%	18.00	18.70	18.00	18.45	18.13	18.45	141,300
10/31/2022	-0.10 / -0.53%	17.70	18.95	17.70	18.90	18.15	18.90	114,700
10/28/2022	+0.80 / +4.40%	18.10	19.00	17.10	19.00	18.41	19.00	33,400
10/27/2022	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.84	18.20	71,100

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting