Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	-0.20 / -0.99%	20.30	20.30	20.10	20.10	20.26	20.10	340,590
12/4/2019	-0.50 / -2.40%	20.80	20.80	20.25	20.30	20.42	20.30	2,097,260
12/3/2019	+0.30 / +1.46%	20.50	20.80	20.40	20.80	20.63	20.80	125,290
12/2/2019	-0.20 / -0.97%	20.70	20.85	19.35	20.50	20.65	20.50	131,650
11/29/2019	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.59	20.70	114,170
11/28/2019	-0.20 / -0.97%	20.70	20.70	20.40	20.50	20.47	20.50	119,550
11/27/2019	-0.20 / -0.96%	20.90	20.90	20.50	20.70	20.79	20.70	115,090
11/26/2019	-0.10 / -0.48%	21.00	21.10	20.60	20.90	21.00	20.90	118,110
11/25/2019	-0.20 / -0.94%	21.20	21.20	20.95	21.00	21.09	21.00	120,490
11/22/2019	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.14	21.20	158,511
11/21/2019	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.15	21.20	137,470
11/20/2019	0.00 / 0.00%	21.30	21.30	20.90	21.30	21.26	21.30	117,740
11/19/2019	+0.10 / +0.47%	21.20	21.35	21.20	21.30	21.28	21.30	117,260
11/18/2019	0.00 / 0.00%	21.20	21.35	21.10	21.20	21.26	21.20	120,520
11/15/2019	0.00 / 0.00%	21.20	21.25	21.15	21.20	21.19	21.20	154,730
11/14/2019	+0.20 / +0.95%	20.95	21.20	20.95	21.20	21.14	21.20	119,870
11/13/2019	-0.15 / -0.71%	21.15	21.35	20.55	21.00	21.09	21.00	118,240
11/12/2019	+0.15 / +0.71%	21.00	21.30	20.90	21.15	21.12	21.15	118,740
11/11/2019	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.97	21.00	120,240
11/8/2019	+0.05 / +0.24%	20.85	21.00	20.80	20.90	20.90	20.90	123,810
11/7/2019	0.00 / 0.00%	20.80	20.85	20.75	20.85	20.78	20.85	132,780
11/6/2019	+0.10 / +0.48%	20.75	20.85	20.70	20.85	20.79	20.85	119,960
11/5/2019	0.00 / 0.00%	20.75	20.75	20.60	20.75	20.67	20.75	121,790
11/4/2019	0.00 / 0.00%	20.75	20.75	20.20	20.75	20.56	20.75	121,590
11/1/2019	0.00 / 0.00%	20.75	20.75	20.65	20.75	20.72	20.75	120,630
10/31/2019	-0.05 / -0.24%	20.80	21.00	20.75	20.75	20.87	20.75	119,730
10/30/2019	0.00 / 0.00%	20.80	20.85	20.75	20.80	20.80	20.80	118,230
10/29/2019	+0.20 / +0.97%	20.60	20.85	20.60	20.80	20.76	20.80	127,540
10/28/2019	+0.30 / +1.48%	20.30	20.60	20.30	20.60	20.43	20.60	119,750
10/25/2019	0.00 / 0.00%	20.30	20.35	20.20	20.30	20.25	20.30	136,220

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting