Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	+0.16 / +6.61%	2.26	2.58	2.26	2.58	2.29	2.58	11,891,700
12/28/2022	-0.18 / -6.92%	2.42	2.42	2.42	2.42	2.42	2.42	574,400
12/27/2022	-0.19 / -6.81%	2.60	2.60	2.60	2.60	2.60	2.60	213,300
12/26/2022	-0.21 / -7.00%	2.79	2.79	2.79	2.79	2.79	2.79	171,500
12/23/2022	-0.22 / -6.83%	3.00	3.00	3.00	3.00	3.00	3.00	219,300
12/22/2022	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.22	369,300
12/21/2022	-0.26 / -6.99%	3.46	3.46	3.46	3.46	3.46	3.46	52,200
12/20/2022	-0.27 / -6.77%	3.72	3.72	3.72	3.72	3.72	3.72	54,300
12/19/2022	-0.29 / -6.78%	3.99	3.99	3.99	3.99	3.99	3.99	228,600
12/16/2022	-0.32 / -6.96%	4.28	4.28	4.28	4.28	4.28	4.28	1,508,100
12/15/2022	-0.34 / -6.88%	4.60	4.94	4.60	4.60	4.60	4.60	3,245,200
12/14/2022	-0.37 / -6.97%	4.94	4.94	4.94	4.94	4.94	4.94	81,500
12/13/2022	-0.39 / -6.84%	5.31	5.31	5.31	5.31	5.31	5.31	24,300
12/12/2022	-0.42 / -6.86%	5.70	5.70	5.70	5.70	5.70	5.70	46,300
12/9/2022	-0.46 / -6.99%	6.12	6.12	6.12	6.12	6.12	6.12	16,300
12/8/2022	-0.49 / -6.93%	6.58	6.58	6.58	6.58	6.58	6.58	21,300
12/7/2022	-0.53 / -6.97%	7.07	7.07	7.07	7.07	7.07	7.07	11,700
12/6/2022	-0.57 / -6.98%	7.60	7.60	7.60	7.60	7.60	7.60	18,800
12/5/2022	-0.61 / -6.95%	8.17	8.17	8.17	8.17	8.17	8.17	53,600
12/2/2022	-0.66 / -6.99%	8.78	8.78	8.78	8.78	8.78	8.78	47,900
12/1/2022	-0.71 / -7.00%	9.44	9.44	9.44	9.44	9.44	9.44	108,700
11/30/2022	-0.75 / -6.88%	10.15	10.15	10.15	10.15	10.15	10.15	47,900
11/29/2022	-0.80 / -6.84%	10.90	10.90	10.90	10.90	10.90	10.90	203,300
11/28/2022	-0.85 / -6.77%	11.70	11.70	11.70	11.70	11.70	11.70	600
11/25/2022	-0.90 / -6.69%	12.55	12.55	12.55	12.55	12.55	12.55	1,200
11/24/2022	-1.00 / -6.92%	13.45	13.45	13.45	13.45	13.45	13.45	34,500
11/23/2022	-1.05 / -6.77%	14.50	15.00	14.45	14.45	14.47	14.45	515,000
11/22/2022	-0.30 / -1.90%	14.70	15.50	14.70	15.50	15.02	15.50	39,800
11/21/2022	+0.45 / +2.93%	14.30	16.05	14.30	15.80	15.24	15.80	538,388
11/18/2022	-1.15 / -6.97%	16.95	16.95	15.35	15.35	15.39	15.35	12,600

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting