|
Closing price on 12/21/2022
|
|
| Open |
3.46 |
| High |
3.46 |
| Low |
3.46 |
| Volume |
52,200 |
| Split-adjusted Price |
3.46 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.26 / -6.99%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
52,200
|
|
|
12/20/2022
|
-0.27 / -6.77%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
54,300
|
|
|
12/19/2022
|
-0.29 / -6.78%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
228,600
|
|
|
12/16/2022
|
-0.32 / -6.96%
|
4.28
|
4.28
|
4.28
|
4.28
|
4.28
|
4.28
|
1,508,100
|
|
|
12/15/2022
|
-0.34 / -6.88%
|
4.60
|
4.94
|
4.60
|
4.60
|
4.60
|
4.60
|
3,245,200
|
|
|
12/14/2022
|
-0.37 / -6.97%
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
81,500
|
|
|
12/13/2022
|
-0.39 / -6.84%
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
24,300
|
|
|
12/12/2022
|
-0.42 / -6.86%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
46,300
|
|
|
12/9/2022
|
-0.46 / -6.99%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
16,300
|
|
|
12/8/2022
|
-0.49 / -6.93%
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
21,300
|
|
|
12/7/2022
|
-0.53 / -6.97%
|
7.07
|
7.07
|
7.07
|
7.07
|
7.07
|
7.07
|
11,700
|
|
|
12/6/2022
|
-0.57 / -6.98%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
18,800
|
|
|
12/5/2022
|
-0.61 / -6.95%
|
8.17
|
8.17
|
8.17
|
8.17
|
8.17
|
8.17
|
53,600
|
|
|
12/2/2022
|
-0.66 / -6.99%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
47,900
|
|
|
12/1/2022
|
-0.71 / -7.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
108,700
|
|
|
11/30/2022
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
47,900
|
|
|
11/29/2022
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
203,300
|
|
|
11/28/2022
|
-0.85 / -6.77%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
600
|
|
|
11/25/2022
|
-0.90 / -6.69%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
1,200
|
|
|
11/24/2022
|
-1.00 / -6.92%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
34,500
|
|
|
11/23/2022
|
-1.05 / -6.77%
|
14.50
|
15.00
|
14.45
|
14.45
|
14.47
|
14.45
|
515,000
|
|
|
11/22/2022
|
-0.30 / -1.90%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.02
|
15.50
|
39,800
|
|
|
11/21/2022
|
+0.45 / +2.93%
|
14.30
|
16.05
|
14.30
|
15.80
|
15.24
|
15.80
|
538,388
|
|
|
11/18/2022
|
-1.15 / -6.97%
|
16.95
|
16.95
|
15.35
|
15.35
|
15.39
|
15.35
|
12,600
|
|
|
11/17/2022
|
+0.70 / +4.43%
|
14.70
|
16.50
|
14.70
|
16.50
|
15.67
|
16.50
|
37,100
|
|
|
11/16/2022
|
-1.15 / -6.78%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
51,400
|
|
|
11/15/2022
|
-1.25 / -6.87%
|
17.50
|
17.90
|
16.95
|
16.95
|
17.69
|
16.95
|
437,100
|
|
|
11/14/2022
|
-0.20 / -1.09%
|
17.75
|
18.20
|
17.20
|
18.20
|
17.97
|
18.20
|
104,000
|
|
|
11/11/2022
|
+0.10 / +0.55%
|
18.30
|
18.55
|
17.60
|
18.40
|
18.26
|
18.40
|
104,600
|
|
|
11/10/2022
|
0.00 / 0.00%
|
17.75
|
18.30
|
17.55
|
18.30
|
17.94
|
18.30
|
110,200
|
|
|