|
Closing price on 12/21/2016
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
37.00 |
| Volume |
1,300 |
| Split-adjusted Price |
19.21 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2016
|
-3.00 / -7.50%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
19.21
|
1,300
|
|
|
12/20/2016
|
+4.30 / +12.04%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
20.76
|
700
|
|
|
12/19/2016
|
+4.00 / +12.62%
|
35.00
|
35.80
|
35.00
|
35.70
|
35.65
|
18.53
|
1,700
|
|
|
12/16/2016
|
+3.00 / +10.34%
|
33.30
|
33.30
|
24.70
|
32.00
|
31.72
|
16.61
|
18,100
|
|
|
12/15/2016
|
+3.70 / +14.62%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
15.05
|
100
|
|
|
12/14/2016
|
+3.30 / +15.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
13.13
|
100
|
|
|
12/13/2016
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.42
|
100
|
|
|
12/12/2016
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.97
|
2,000
|
|
|
12/9/2016
|
+1.70 / +11.26%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.71
|
8.72
|
11,700
|
|
|
12/8/2016
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.84
|
3,400
|
|
|
12/7/2016
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.85
|
8,200
|
|
|
12/6/2016
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.97
|
10,000
|
|
|
12/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
99,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
2,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
1,149,600
|
|
|
11/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/15/2016
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
150,400
|
|
|
11/14/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
100,000
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
0
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
0
|
|
|