Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.20 / -0.96%	20.90	20.90	20.50	20.70	20.79	20.70	115,090
11/26/2019	-0.10 / -0.48%	21.00	21.10	20.60	20.90	21.00	20.90	118,110
11/25/2019	-0.20 / -0.94%	21.20	21.20	20.95	21.00	21.09	21.00	120,490
11/22/2019	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.14	21.20	158,511
11/21/2019	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.15	21.20	137,470
11/20/2019	0.00 / 0.00%	21.30	21.30	20.90	21.30	21.26	21.30	117,740
11/19/2019	+0.10 / +0.47%	21.20	21.35	21.20	21.30	21.28	21.30	117,260
11/18/2019	0.00 / 0.00%	21.20	21.35	21.10	21.20	21.26	21.20	120,520
11/15/2019	0.00 / 0.00%	21.20	21.25	21.15	21.20	21.19	21.20	154,730
11/14/2019	+0.20 / +0.95%	20.95	21.20	20.95	21.20	21.14	21.20	119,870
11/13/2019	-0.15 / -0.71%	21.15	21.35	20.55	21.00	21.09	21.00	118,240
11/12/2019	+0.15 / +0.71%	21.00	21.30	20.90	21.15	21.12	21.15	118,740
11/11/2019	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.97	21.00	120,240
11/8/2019	+0.05 / +0.24%	20.85	21.00	20.80	20.90	20.90	20.90	123,810
11/7/2019	0.00 / 0.00%	20.80	20.85	20.75	20.85	20.78	20.85	132,780
11/6/2019	+0.10 / +0.48%	20.75	20.85	20.70	20.85	20.79	20.85	119,960
11/5/2019	0.00 / 0.00%	20.75	20.75	20.60	20.75	20.67	20.75	121,790
11/4/2019	0.00 / 0.00%	20.75	20.75	20.20	20.75	20.56	20.75	121,590
11/1/2019	0.00 / 0.00%	20.75	20.75	20.65	20.75	20.72	20.75	120,630
10/31/2019	-0.05 / -0.24%	20.80	21.00	20.75	20.75	20.87	20.75	119,730
10/30/2019	0.00 / 0.00%	20.80	20.85	20.75	20.80	20.80	20.80	118,230
10/29/2019	+0.20 / +0.97%	20.60	20.85	20.60	20.80	20.76	20.80	127,540
10/28/2019	+0.30 / +1.48%	20.30	20.60	20.30	20.60	20.43	20.60	119,750
10/25/2019	0.00 / 0.00%	20.30	20.35	20.20	20.30	20.25	20.30	136,220
10/24/2019	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.24	20.30	124,980
10/23/2019	-0.15 / -0.73%	20.55	20.55	20.15	20.40	20.37	20.40	142,390
10/22/2019	0.00 / 0.00%	20.55	20.55	20.40	20.55	20.47	20.55	123,710
10/21/2019	0.00 / 0.00%	20.55	20.55	20.45	20.55	20.48	20.55	121,070
10/18/2019	0.00 / 0.00%	20.55	20.55	20.45	20.55	20.47	20.55	124,600
10/17/2019	0.00 / 0.00%	20.55	20.55	20.45	20.55	20.48	20.55	148,910

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting