Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.30 / -1.28%	23.20	23.30	22.80	23.20	23.18	19.39	128,954
11/23/2017	+0.50 / +2.17%	23.10	23.50	23.10	23.50	23.17	19.64	115,400
11/22/2017	-0.20 / -0.86%	23.40	23.40	23.00	23.00	23.08	19.22	113,600
11/21/2017	-0.30 / -1.28%	23.50	23.50	23.00	23.20	23.29	19.39	114,506
11/20/2017	0.00 / 0.00%	23.90	23.90	23.30	23.50	23.44	19.64	117,700
11/17/2017	-0.40 / -1.68%	23.90	23.90	23.40	23.40	23.54	19.56	123,210
11/16/2017	+0.10 / +0.42%	24.00	24.00	23.60	23.80	23.64	19.89	119,110
11/15/2017	0.00 / 0.00%	23.80	24.20	23.50	23.70	23.69	19.81	116,800
11/14/2017	0.00 / 0.00%	23.90	23.90	23.60	23.70	23.67	19.81	116,810
11/13/2017	0.00 / 0.00%	23.90	23.90	23.60	23.70	23.65	19.81	118,900
11/10/2017	-0.20 / -0.83%	23.90	23.90	23.70	23.80	23.75	19.89	116,300
11/9/2017	0.00 / 0.00%	24.00	24.00	23.60	24.00	23.75	20.06	112,500
11/8/2017	0.00 / 0.00%	24.00	24.00	23.70	24.00	23.82	20.06	2,115,800
11/7/2017	0.00 / 0.00%	24.10	24.30	23.70	24.00	23.91	20.06	118,600
11/6/2017	0.00 / 0.00%	24.00	24.20	23.80	24.00	23.94	20.06	117,700
11/3/2017	+0.10 / +0.41%	24.20	24.30	23.90	24.20	24.04	20.23	118,400
11/2/2017	+0.10 / +0.42%	24.10	24.30	24.00	24.10	24.13	20.14	115,700
11/1/2017	-0.10 / -0.41%	24.10	24.20	24.00	24.00	24.07	20.06	114,200
10/31/2017	-0.30 / -1.23%	24.40	24.40	23.80	24.10	23.92	20.14	116,500
10/30/2017	0.00 / 0.00%	24.50	24.50	24.10	24.40	24.30	20.39	109,273
10/27/2017	+0.20 / +0.82%	24.40	24.60	24.00	24.50	24.37	20.48	128,400
10/26/2017	+0.10 / +0.41%	24.40	24.70	24.30	24.30	24.44	20.31	128,300
10/25/2017	+0.10 / +0.41%	24.30	24.70	24.20	24.20	24.34	20.23	123,215
10/24/2017	-0.20 / -0.82%	24.40	24.50	24.00	24.10	24.19	20.14	121,900
10/23/2017	-0.20 / -0.82%	24.60	24.60	24.20	24.30	24.42	20.31	114,900
10/20/2017	-0.40 / -1.62%	24.60	24.70	24.30	24.30	24.49	20.31	117,300
10/19/2017	+0.10 / +0.41%	24.70	24.90	24.60	24.70	24.69	20.64	124,700
10/18/2017	+0.20 / +0.82%	24.50	24.90	24.50	24.60	24.64	20.56	124,100
10/17/2017	-0.40 / -1.61%	24.70	24.80	24.40	24.40	24.61	20.39	121,600
10/16/2017	+0.30 / +1.22%	24.60	25.00	24.50	24.80	24.62	20.73	121,200

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting