Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	0.00 / 0.00%	17.75	18.30	17.55	18.30	17.94	18.30	110,200
11/9/2022	-0.05 / -0.27%	17.70	18.30	17.70	18.30	17.98	18.30	90,200
11/8/2022	-0.10 / -0.54%	18.15	18.35	17.70	18.35	18.13	18.35	118,600
11/7/2022	-0.35 / -1.86%	18.45	18.60	18.00	18.45	18.47	18.45	303,700
11/4/2022	0.00 / 0.00%	18.40	18.80	18.40	18.80	18.68	18.80	295,400
11/3/2022	-0.20 / -1.05%	18.25	18.80	18.00	18.80	18.36	18.80	184,100
11/2/2022	+0.55 / +2.98%	18.00	19.00	17.55	19.00	18.04	19.00	227,700
11/1/2022	-0.45 / -2.38%	18.00	18.70	18.00	18.45	18.13	18.45	141,300
10/31/2022	-0.10 / -0.53%	17.70	18.95	17.70	18.90	18.15	18.90	114,700
10/28/2022	+0.80 / +4.40%	18.10	19.00	17.10	19.00	18.41	19.00	33,400
10/27/2022	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.84	18.20	71,100
10/26/2022	+0.15 / +0.79%	18.85	19.10	18.70	19.10	18.77	19.10	232,000
10/25/2022	0.00 / 0.00%	18.80	19.00	18.80	18.95	18.90	18.95	197,500
10/24/2022	-0.05 / -0.26%	19.00	19.00	18.75	18.95	18.89	18.95	455,300
10/21/2022	0.00 / 0.00%	18.90	19.20	18.75	19.00	18.87	19.00	147,200
10/20/2022	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.89	19.00	76,300
10/19/2022	+0.20 / +1.06%	18.80	19.00	18.50	19.00	18.67	19.00	244,600
10/18/2022	-0.20 / -1.05%	19.05	19.05	18.75	18.80	18.88	18.80	118,100
10/17/2022	+0.05 / +0.26%	18.80	19.10	18.75	19.00	18.88	19.00	77,400
10/14/2022	-0.05 / -0.26%	19.20	19.30	18.75	18.95	18.97	18.95	135,000
10/13/2022	+0.05 / +0.26%	18.95	19.00	18.80	19.00	18.85	19.00	116,200
10/12/2022	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.95	18.95	272,700
10/11/2022	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.92	19.00	74,300
10/10/2022	-0.15 / -0.79%	19.05	19.05	18.70	18.90	18.78	18.90	137,500
10/7/2022	-0.15 / -0.78%	19.10	19.10	18.70	19.05	18.94	19.05	101,900
10/6/2022	0.00 / 0.00%	19.25	19.40	18.90	19.20	19.05	19.20	177,500
10/5/2022	+0.10 / +0.52%	19.10	19.20	18.90	19.20	18.99	19.20	135,700
10/4/2022	+0.05 / +0.26%	19.10	19.10	18.90	19.10	19.04	19.10	314,600
10/3/2022	+0.15 / +0.79%	19.00	19.20	18.95	19.05	19.03	19.05	152,700
9/30/2022	+0.05 / +0.27%	18.80	18.90	18.60	18.90	18.69	18.90	155,900

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting