Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	+0.15 / +0.79%	19.00	19.20	18.95	19.05	19.03	19.05	152,700
9/30/2022	+0.05 / +0.27%	18.80	18.90	18.60	18.90	18.69	18.90	155,900
9/29/2022	0.00 / 0.00%	18.95	18.95	18.60	18.85	18.81	18.85	174,700
9/28/2022	0.00 / 0.00%	18.85	18.85	18.60	18.85	18.69	18.85	177,100
9/27/2022	-0.10 / -0.53%	19.00	19.00	18.70	18.85	18.77	18.85	183,300
9/26/2022	-0.15 / -0.79%	19.10	19.10	18.75	18.95	18.95	18.95	590,600
9/23/2022	+0.10 / +0.53%	19.00	19.10	18.75	19.10	18.87	19.10	161,800
9/22/2022	-0.15 / -0.78%	19.15	19.15	18.80	19.00	18.84	19.00	248,300
9/21/2022	+0.15 / +0.79%	19.20	19.20	18.55	19.15	18.99	19.15	216,900
9/20/2022	-0.10 / -0.52%	19.00	19.30	18.50	19.00	18.92	19.00	240,200
9/19/2022	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.14	19.10	592,600
9/16/2022	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.27	19.30	243,800
9/15/2022	0.00 / 0.00%	19.40	19.40	19.15	19.30	19.25	19.30	329,500
9/14/2022	0.00 / 0.00%	19.25	19.30	19.15	19.30	19.19	19.30	235,900
9/13/2022	0.00 / 0.00%	19.35	19.35	19.00	19.30	19.24	19.30	231,100
9/12/2022	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	19.30	206,800
9/9/2022	0.00 / 0.00%	19.35	19.35	19.10	19.30	19.25	19.30	219,200
9/8/2022	0.00 / 0.00%	19.25	19.40	19.20	19.30	19.24	19.30	204,900
9/7/2022	-0.05 / -0.26%	19.35	19.35	19.20	19.30	19.31	19.30	218,800
9/6/2022	0.00 / 0.00%	19.40	19.40	19.25	19.35	19.30	19.35	644,200
9/5/2022	+0.05 / +0.26%	19.40	19.40	19.25	19.35	19.32	19.35	201,500
8/31/2022	-0.10 / -0.52%	19.45	19.45	19.25	19.30	19.34	19.30	213,900
8/30/2022	+0.10 / +0.52%	19.35	19.40	19.20	19.40	19.26	19.40	274,100
8/29/2022	-0.10 / -0.52%	19.45	19.45	19.05	19.30	19.26	19.30	247,400
8/26/2022	0.00 / 0.00%	19.40	19.80	19.35	19.40	19.55	19.40	229,500
8/25/2022	0.00 / 0.00%	19.45	19.50	19.30	19.40	19.39	19.40	213,800
8/24/2022	-0.10 / -0.51%	19.50	19.70	19.35	19.40	19.45	19.40	213,600
8/23/2022	+0.05 / +0.26%	19.45	19.50	19.30	19.50	19.35	19.50	230,600
8/22/2022	-0.05 / -0.26%	19.45	19.45	19.20	19.45	19.34	19.45	249,900
8/19/2022	0.00 / 0.00%	19.50	19.50	19.15	19.50	19.36	19.50	259,300

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting