Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	0.00 / 0.00%	20.25	20.30	20.15	20.30	20.22	20.30	129,950
10/2/2019	+0.05 / +0.25%	20.25	20.30	20.15	20.30	20.19	20.30	148,120
10/1/2019	+0.05 / +0.25%	20.20	20.25	20.15	20.25	20.22	20.25	125,830
9/30/2019	+0.10 / +0.50%	20.10	20.20	19.90	20.20	20.01	20.20	133,630
9/27/2019	-0.05 / -0.25%	20.10	20.15	20.00	20.10	20.06	20.10	171,330
9/26/2019	-0.05 / -0.25%	20.10	20.20	20.05	20.15	20.10	20.15	135,070
9/25/2019	-0.10 / -0.49%	20.25	20.25	19.90	20.20	20.07	20.20	167,830
9/24/2019	0.00 / 0.00%	20.30	20.30	20.05	20.30	20.16	20.30	136,750
9/23/2019	+0.10 / +0.50%	20.20	20.30	20.10	20.30	20.20	20.30	112,750
9/20/2019	+0.10 / +0.50%	20.10	20.20	19.80	20.20	20.07	20.20	136,700
9/19/2019	-0.20 / -0.99%	20.15	20.15	20.00	20.10	20.07	20.10	127,040
9/18/2019	-0.05 / -0.25%	20.30	20.30	19.80	20.30	20.12	20.30	163,610
9/17/2019	0.00 / 0.00%	20.35	20.35	20.00	20.35	20.21	20.35	135,500
9/16/2019	0.00 / 0.00%	20.35	20.35	20.20	20.35	20.27	20.35	129,420
9/13/2019	0.00 / 0.00%	20.35	20.35	20.10	20.35	20.19	20.35	140,980
9/12/2019	0.00 / 0.00%	20.35	20.35	20.15	20.35	20.20	20.35	136,560
9/11/2019	-0.05 / -0.25%	20.40	20.40	20.20	20.35	20.26	20.35	116,510
9/10/2019	0.00 / 0.00%	20.40	20.45	20.30	20.40	20.38	20.40	119,020
9/9/2019	0.00 / 0.00%	20.40	20.45	20.20	20.40	20.34	20.40	131,000
9/6/2019	-0.20 / -0.97%	20.60	20.65	20.40	20.40	20.60	20.40	2,551,800
9/5/2019	+0.10 / +0.49%	20.50	20.60	20.30	20.60	20.54	20.60	177,040
9/4/2019	+0.10 / +0.49%	20.40	20.50	20.35	20.50	20.40	20.50	140,720
9/3/2019	0.00 / 0.00%	20.40	20.45	20.20	20.40	20.38	20.40	132,600
8/30/2019	-0.20 / -0.97%	20.60	20.90	20.40	20.40	20.79	20.40	134,740
8/29/2019	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.86	20.60	114,330
8/28/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.92	21.00	126,150
8/27/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.93	21.00	121,110
8/26/2019	0.00 / 0.00%	21.00	21.00	20.85	21.00	20.93	21.00	122,860
8/23/2019	0.00 / 0.00%	21.00	21.05	20.70	21.00	21.00	21.00	120,950
8/22/2019	-0.05 / -0.24%	21.00	21.00	20.70	21.00	20.86	21.00	131,940

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting