Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/29/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/28/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/27/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/26/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/25/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/22/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/21/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/20/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/19/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/18/2023	0.00 / 0.00%	1.77	1.77	1.77	1.77	1.77	1.77	0
9/15/2023	-0.13 / -6.84%	1.77	1.77	1.77	1.77	1.77	1.77	1,889,700
9/14/2023	-0.14 / -6.86%	1.90	1.90	1.90	1.90	1.90	1.90	283,600
9/13/2023	-0.15 / -6.85%	2.04	2.04	2.04	2.04	2.04	2.04	161,900
9/12/2023	-0.16 / -6.81%	2.19	2.19	2.19	2.19	2.19	2.19	323,100
9/11/2023	-0.17 / -6.75%	2.35	2.38	2.35	2.35	2.35	2.35	305,800
9/8/2023	+0.05 / +2.02%	2.46	2.55	2.46	2.52	2.51	2.52	1,864,900
9/7/2023	-0.12 / -4.63%	2.65	2.65	2.46	2.47	2.50	2.47	2,215,100
9/6/2023	+0.07 / +2.78%	2.52	2.68	2.52	2.59	2.61	2.59	2,631,400
9/5/2023	+0.16 / +6.78%	2.37	2.52	2.37	2.52	2.46	2.52	2,117,300
8/31/2023	+0.06 / +2.61%	2.31	2.39	2.30	2.36	2.36	2.36	1,549,000
8/30/2023	-0.03 / -1.29%	2.33	2.33	2.27	2.30	2.29	2.30	1,454,400
8/29/2023	0.00 / 0.00%	2.25	2.35	2.25	2.33	2.33	2.33	658,200
8/28/2023	+0.04 / +1.75%	2.21	2.39	2.21	2.33	2.32	2.33	1,049,700
8/25/2023	-0.06 / -2.55%	2.35	2.36	2.25	2.29	2.29	2.29	1,312,500
8/24/2023	+0.01 / +0.43%	2.30	2.40	2.30	2.35	2.35	2.35	1,071,700
8/23/2023	-0.04 / -1.68%	2.38	2.40	2.30	2.34	2.35	2.34	697,300
8/22/2023	+0.04 / +1.71%	2.34	2.42	2.20	2.38	2.31	2.38	1,428,600
8/21/2023	+0.01 / +0.43%	2.21	2.40	2.17	2.34	2.26	2.34	1,797,600
8/18/2023	-0.17 / -6.80%	2.50	2.50	2.33	2.33	2.34	2.33	3,338,400

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting