Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-0.10 / -0.45%	21.80	21.90	21.30	21.90	21.66	21.90	126,110
10/16/2020	0.00 / 0.00%	22.00	22.00	21.80	22.00	22.00	22.00	2,204,540
10/15/2020	0.00 / 0.00%	21.90	22.00	21.20	22.00	21.65	22.00	92,700
10/14/2020	0.00 / 0.00%	21.10	22.15	21.10	22.00	22.07	22.00	223,040
10/13/2020	-0.20 / -0.90%	22.20	22.20	21.30	22.00	21.80	22.00	231,980
10/12/2020	-0.05 / -0.22%	22.25	22.25	21.20	22.20	22.19	22.20	212,940
10/9/2020	0.00 / 0.00%	21.90	22.30	21.75	22.25	22.03	22.25	215,790
10/8/2020	-0.05 / -0.22%	22.70	22.70	21.60	22.25	22.55	22.25	290,700
10/7/2020	-0.15 / -0.67%	22.45	22.45	22.00	22.30	22.44	22.30	103,870
10/6/2020	+0.35 / +1.58%	22.75	22.75	22.00	22.45	22.42	22.45	409,260
10/5/2020	+0.10 / +0.45%	22.00	22.10	21.80	22.10	21.92	22.10	273,430
10/2/2020	+0.20 / +0.92%	21.60	22.05	21.60	22.00	21.94	22.00	305,810
10/1/2020	+0.20 / +0.93%	21.60	21.80	21.50	21.80	21.65	21.80	354,900
9/30/2020	0.00 / 0.00%	21.60	21.60	21.30	21.60	21.41	21.60	218,200
9/29/2020	-0.10 / -0.46%	21.60	21.70	21.60	21.60	21.60	21.60	218,710
9/28/2020	0.00 / 0.00%	21.10	21.75	21.10	21.70	21.63	21.70	216,640
9/25/2020	0.00 / 0.00%	21.70	21.80	21.10	21.70	21.75	21.70	213,050
9/24/2020	-0.05 / -0.23%	21.75	21.75	21.30	21.70	21.57	21.70	315,000
9/23/2020	-0.15 / -0.68%	21.90	21.90	21.50	21.75	21.87	21.75	233,500
9/22/2020	0.00 / 0.00%	21.60	21.90	21.00	21.90	21.56	21.90	245,340
9/21/2020	-0.10 / -0.45%	21.80	22.20	21.50	21.90	21.82	21.90	225,000
9/18/2020	+0.10 / +0.46%	21.90	22.10	21.90	22.00	21.91	22.00	217,550
9/17/2020	-0.60 / -2.67%	22.50	22.50	21.90	21.90	22.40	21.90	268,860
9/16/2020	+0.20 / +0.90%	22.30	22.70	22.20	22.50	22.51	22.50	211,740
9/15/2020	0.00 / 0.00%	22.30	22.95	22.30	22.30	22.66	22.30	226,550
9/14/2020	-0.90 / -3.88%	22.80	23.10	22.30	22.30	22.91	22.30	228,830
9/11/2020	-0.10 / -0.43%	23.30	23.30	22.20	23.20	22.87	23.20	443,720
9/10/2020	+1.10 / +4.95%	22.40	23.30	21.80	23.30	22.32	23.30	488,280
9/9/2020	-0.55 / -2.42%	22.75	22.75	22.20	22.20	22.61	22.20	256,750
9/8/2020	0.00 / 0.00%	22.75	22.75	22.50	22.75	22.70	22.75	249,840

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting