Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.10 / +0.41%	24.70	24.90	24.60	24.70	24.69	20.64	124,700
10/18/2017	+0.20 / +0.82%	24.50	24.90	24.50	24.60	24.64	20.56	124,100
10/17/2017	-0.40 / -1.61%	24.70	24.80	24.40	24.40	24.61	20.39	121,600
10/16/2017	+0.30 / +1.22%	24.60	25.00	24.50	24.80	24.62	20.73	121,200
10/13/2017	0.00 / 0.00%	24.50	24.70	24.40	24.60	24.52	20.56	121,000
10/12/2017	+0.10 / +0.41%	24.50	24.70	24.50	24.60	24.63	20.56	120,400
10/11/2017	+0.10 / +0.41%	24.50	25.00	24.40	24.50	24.66	20.48	121,629
10/10/2017	-0.20 / -0.81%	24.50	24.70	24.30	24.40	24.52	20.39	122,700
10/9/2017	-0.10 / -0.40%	24.60	26.00	24.50	24.60	24.80	20.56	124,600
10/6/2017	+0.20 / +0.81%	24.50	24.90	24.50	24.90	24.69	20.81	120,800
10/5/2017	0.00 / 0.00%	24.50	24.70	24.40	24.70	24.53	20.64	121,600
10/4/2017	+0.40 / +1.65%	24.40	24.70	24.40	24.70	24.53	20.64	125,000
10/3/2017	-0.20 / -0.82%	24.60	24.60	24.30	24.30	24.50	20.31	123,500
10/2/2017	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.65	20.48	130,800
9/29/2017	-0.20 / -0.81%	24.70	24.80	24.50	24.50	24.68	20.48	130,400
9/28/2017	-0.30 / -1.20%	25.10	25.10	24.70	24.70	24.80	20.64	132,500
9/27/2017	+0.30 / +1.21%	24.70	25.10	24.70	25.00	24.91	20.89	135,700
9/26/2017	-0.20 / -0.80%	24.90	25.10	24.60	24.70	24.89	20.64	128,500
9/25/2017	+0.20 / +0.81%	24.70	25.40	24.50	24.90	24.87	20.81	144,700
9/22/2017	-0.10 / -0.40%	24.60	24.90	24.60	24.70	24.74	20.64	120,900
9/21/2017	+0.10 / +0.40%	24.70	24.80	24.30	24.80	24.58	20.73	118,700
9/20/2017	-0.30 / -1.20%	24.90	25.00	24.40	24.70	24.66	20.64	190,700
9/19/2017	-0.40 / -1.57%	25.40	25.50	24.80	25.00	25.07	20.89	125,200
9/18/2017	+0.20 / +0.79%	25.20	25.60	25.10	25.40	25.29	21.23	123,750
9/15/2017	-0.10 / -0.40%	25.30	25.40	25.00	25.20	25.15	21.06	125,300
9/14/2017	-0.20 / -0.78%	25.50	25.70	25.00	25.30	25.21	21.14	124,540
9/13/2017	+0.10 / +0.39%	25.30	25.50	24.90	25.50	25.17	21.31	133,050
9/12/2017	+0.20 / +0.79%	25.30	25.80	25.10	25.40	25.30	21.23	135,000
9/11/2017	-0.30 / -1.18%	25.50	25.60	25.00	25.20	25.30	21.06	123,100
9/8/2017	+0.10 / +0.39%	25.60	25.80	25.30	25.50	25.53	21.31	108,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting