Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-0.15 / -0.74%	20.40	20.45	20.20	20.25	20.31	20.25	128,970
1/6/2020	0.00 / 0.00%	20.40	20.45	20.30	20.40	20.35	20.40	116,760
1/3/2020	+0.10 / +0.49%	20.30	20.40	20.10	20.40	20.32	20.40	110,840
1/2/2020	+0.10 / +0.50%	20.20	20.40	20.20	20.30	20.32	20.30	117,570
12/31/2019	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.20	20.20	133,490
12/30/2019	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.20	20.20	116,760
12/27/2019	-0.20 / -0.98%	20.40	20.40	20.20	20.20	20.31	20.20	110,980
12/26/2019	0.00 / 0.00%	20.40	20.40	20.30	20.40	20.33	20.40	115,540
12/25/2019	+0.30 / +1.49%	20.10	20.40	20.10	20.40	20.23	20.40	103,630
12/24/2019	0.00 / 0.00%	20.20	20.30	20.00	20.10	20.16	20.10	318,560
12/23/2019	-0.10 / -0.50%	20.20	20.35	20.05	20.10	20.20	20.10	121,050
12/20/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.13	20.20	113,060
12/19/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.14	20.20	126,380
12/18/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.13	20.20	227,350
12/17/2019	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.22	20.20	479,360
12/16/2019	0.00 / 0.00%	20.20	20.35	20.15	20.20	20.26	20.20	228,560
12/13/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.15	20.20	120,090
12/12/2019	0.00 / 0.00%	20.20	20.25	20.10	20.20	20.16	20.20	129,960
12/11/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.14	20.20	151,530
12/10/2019	0.00 / 0.00%	20.20	20.30	19.60	20.20	20.03	20.20	349,650
12/9/2019	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.14	20.20	193,700
12/6/2019	+0.10 / +0.50%	20.20	20.20	20.00	20.20	20.07	20.20	195,500
12/5/2019	-0.20 / -0.99%	20.30	20.30	20.10	20.10	20.26	20.10	340,590
12/4/2019	-0.50 / -2.40%	20.80	20.80	20.25	20.30	20.42	20.30	2,097,260
12/3/2019	+0.30 / +1.46%	20.50	20.80	20.40	20.80	20.63	20.80	125,290
12/2/2019	-0.20 / -0.97%	20.70	20.85	19.35	20.50	20.65	20.50	131,650
11/29/2019	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.59	20.70	114,170
11/28/2019	-0.20 / -0.97%	20.70	20.70	20.40	20.50	20.47	20.50	119,550
11/27/2019	-0.20 / -0.96%	20.90	20.90	20.50	20.70	20.79	20.70	115,090
11/26/2019	-0.10 / -0.48%	21.00	21.10	20.60	20.90	21.00	20.90	118,110

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting