Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.20 / -0.98%	20.45	20.45	20.00	20.30	20.17	20.30	320,300
1/5/2022	+0.15 / +0.74%	20.35	20.50	20.00	20.50	20.18	20.50	284,200
1/4/2022	-0.05 / -0.25%	20.40	20.50	19.95	20.35	20.15	20.35	564,900
12/31/2021	0.00 / 0.00%	20.40	20.45	20.20	20.40	20.33	20.40	237,900
12/30/2021	-0.10 / -0.49%	20.45	20.50	20.25	20.40	20.36	20.40	322,900
12/29/2021	-0.05 / -0.24%	20.50	20.55	20.35	20.50	20.44	20.50	254,500
12/28/2021	-0.05 / -0.24%	20.60	20.60	20.50	20.55	20.52	20.55	447,700
12/27/2021	0.00 / 0.00%	20.55	20.60	20.50	20.60	20.55	20.60	235,100
12/24/2021	0.00 / 0.00%	20.55	20.70	20.30	20.60	20.54	20.60	219,500
12/23/2021	-0.10 / -0.48%	20.70	20.70	20.30	20.60	20.51	20.60	460,800
12/22/2021	+0.05 / +0.24%	20.85	20.85	20.45	20.70	20.64	20.70	212,400
12/21/2021	-0.15 / -0.72%	20.70	20.80	20.20	20.65	20.51	20.65	191,200
12/20/2021	-0.10 / -0.48%	20.85	20.90	20.75	20.80	20.82	20.80	907,700
12/17/2021	-0.10 / -0.48%	20.95	21.00	20.75	20.90	20.89	20.90	242,600
12/16/2021	+0.20 / +0.96%	20.70	21.00	20.65	21.00	20.77	21.00	224,000
12/15/2021	-0.15 / -0.72%	20.85	20.85	20.70	20.80	20.77	20.80	1,178,300
12/14/2021	-0.05 / -0.24%	20.95	21.00	20.70	20.95	20.89	20.95	268,300
12/13/2021	-0.25 / -1.18%	20.70	21.15	20.70	21.00	21.01	21.00	208,100
12/10/2021	+0.15 / +0.71%	21.00	21.60	21.00	21.25	21.14	21.25	1,318,500
12/9/2021	-0.65 / -2.99%	21.35	21.70	21.10	21.10	21.58	21.10	211,100
12/8/2021	+0.05 / +0.23%	21.80	21.80	21.60	21.75	21.74	21.75	226,800
12/7/2021	0.00 / 0.00%	21.80	21.80	21.60	21.70	21.71	21.70	194,200
12/6/2021	-0.20 / -0.91%	21.85	21.90	21.60	21.70	21.77	21.70	202,300
12/3/2021	-0.20 / -0.90%	22.10	22.15	21.40	21.90	21.96	21.90	605,300
12/2/2021	0.00 / 0.00%	22.10	22.20	21.30	22.10	22.02	22.10	245,500
12/1/2021	-0.10 / -0.45%	22.20	22.30	21.40	22.10	21.97	22.10	436,800
11/30/2021	-0.15 / -0.67%	21.40	22.40	21.40	22.20	22.10	22.20	533,200
11/29/2021	-0.05 / -0.22%	22.30	22.40	22.00	22.35	22.29	22.35	303,600
11/26/2021	-0.20 / -0.88%	22.70	23.00	22.40	22.40	22.70	22.40	293,100
11/25/2021	+0.25 / +1.12%	22.30	22.70	22.30	22.60	22.38	22.60	331,300

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting