|
Closing price on 1/4/2023
|
|
| Open |
3.15 |
| High |
3.15 |
| Low |
3.00 |
| Volume |
6,685,900 |
| Split-adjusted Price |
3.15 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
+0.20 / +6.78%
|
3.15
|
3.15
|
3.00
|
3.15
|
3.14
|
3.15
|
6,685,900
|
|
|
1/3/2023
|
+0.19 / +6.88%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
4,885,300
|
|
|
12/30/2022
|
+0.18 / +6.98%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
784,100
|
|
|
12/29/2022
|
+0.16 / +6.61%
|
2.26
|
2.58
|
2.26
|
2.58
|
2.29
|
2.58
|
11,891,700
|
|
|
12/28/2022
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
574,400
|
|
|
12/27/2022
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
213,300
|
|
|
12/26/2022
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
171,500
|
|
|
12/23/2022
|
-0.22 / -6.83%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
219,300
|
|
|
12/22/2022
|
-0.24 / -6.94%
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
369,300
|
|
|
12/21/2022
|
-0.26 / -6.99%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
52,200
|
|
|
12/20/2022
|
-0.27 / -6.77%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
54,300
|
|
|
12/19/2022
|
-0.29 / -6.78%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
228,600
|
|
|
12/16/2022
|
-0.32 / -6.96%
|
4.28
|
4.28
|
4.28
|
4.28
|
4.28
|
4.28
|
1,508,100
|
|
|
12/15/2022
|
-0.34 / -6.88%
|
4.60
|
4.94
|
4.60
|
4.60
|
4.60
|
4.60
|
3,245,200
|
|
|
12/14/2022
|
-0.37 / -6.97%
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
81,500
|
|
|
12/13/2022
|
-0.39 / -6.84%
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
24,300
|
|
|
12/12/2022
|
-0.42 / -6.86%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
46,300
|
|
|
12/9/2022
|
-0.46 / -6.99%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
16,300
|
|
|
12/8/2022
|
-0.49 / -6.93%
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
21,300
|
|
|
12/7/2022
|
-0.53 / -6.97%
|
7.07
|
7.07
|
7.07
|
7.07
|
7.07
|
7.07
|
11,700
|
|
|
12/6/2022
|
-0.57 / -6.98%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
18,800
|
|
|
12/5/2022
|
-0.61 / -6.95%
|
8.17
|
8.17
|
8.17
|
8.17
|
8.17
|
8.17
|
53,600
|
|
|
12/2/2022
|
-0.66 / -6.99%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
47,900
|
|
|
12/1/2022
|
-0.71 / -7.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
108,700
|
|
|
11/30/2022
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
47,900
|
|
|
11/29/2022
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
203,300
|
|
|
11/28/2022
|
-0.85 / -6.77%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
600
|
|
|
11/25/2022
|
-0.90 / -6.69%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
1,200
|
|
|
11/24/2022
|
-1.00 / -6.92%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
34,500
|
|
|
11/23/2022
|
-1.05 / -6.77%
|
14.50
|
15.00
|
14.45
|
14.45
|
14.47
|
14.45
|
515,000
|
|
|