Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.30 / +1.12%	26.60	27.40	26.60	27.10	27.06	22.65	357,860
1/3/2018	+0.90 / +3.47%	26.00	26.80	25.90	26.80	26.39	22.40	330,820
1/2/2018	+0.10 / +0.39%	25.80	26.00	25.50	25.90	25.78	21.65	325,380
12/29/2017	+0.65 / +2.58%	25.00	25.80	24.80	25.80	25.12	21.56	431,420
12/28/2017	+0.15 / +0.60%	25.10	25.30	24.80	25.15	25.07	21.02	335,110
12/27/2017	+0.30 / +1.21%	24.90	25.00	24.70	25.00	24.87	20.89	329,900
12/26/2017	+0.40 / +1.65%	24.40	24.70	24.00	24.70	24.41	20.64	327,060
12/25/2017	+0.30 / +1.25%	24.10	24.50	24.00	24.30	24.29	20.31	329,140
12/22/2017	+0.30 / +1.27%	23.70	24.00	23.60	24.00	23.80	20.06	330,500
12/21/2017	-0.70 / -2.87%	24.30	24.30	23.60	23.70	23.90	19.81	333,270
12/20/2017	-0.60 / -2.40%	24.50	24.80	24.40	24.40	24.53	20.39	303,200
12/19/2017	+0.30 / +1.21%	24.80	25.00	24.45	25.00	24.63	20.89	293,170
12/18/2017	+0.70 / +2.92%	25.50	25.50	24.70	24.70	25.07	20.64	344,000
12/15/2017	-0.20 / -0.83%	23.90	24.00	23.90	24.00	23.97	20.06	108,690
12/11/2017	+0.60 / +2.54%	23.70	24.50	23.70	24.20	24.34	20.23	141,834
12/8/2017	0.00 / 0.00%	23.60	23.80	23.40	23.50	23.64	19.64	116,100
12/7/2017	+0.50 / +2.17%	22.90	23.90	22.90	23.50	23.55	19.64	127,800
12/6/2017	0.00 / 0.00%	22.90	23.00	22.70	23.00	22.85	19.22	117,700
12/5/2017	-0.40 / -1.71%	23.10	23.10	22.40	23.00	22.86	19.22	115,800
12/4/2017	+0.30 / +1.30%	22.90	23.40	22.90	23.40	23.21	19.56	121,500
12/1/2017	+0.40 / +1.76%	22.70	23.20	22.60	23.10	23.06	19.31	116,225
11/30/2017	0.00 / 0.00%	22.60	22.90	22.50	22.70	22.70	18.97	122,920
11/29/2017	-0.30 / -1.30%	22.60	22.70	22.40	22.70	22.53	18.97	137,700
11/28/2017	0.00 / 0.00%	23.10	23.10	22.40	23.00	22.59	19.22	133,700
11/27/2017	-0.20 / -0.86%	23.10	23.20	22.70	23.00	22.98	19.22	211,700
11/24/2017	-0.30 / -1.28%	23.20	23.30	22.80	23.20	23.18	19.39	128,954
11/23/2017	+0.50 / +2.17%	23.10	23.50	23.10	23.50	23.17	19.64	115,400
11/22/2017	-0.20 / -0.86%	23.40	23.40	23.00	23.00	23.08	19.22	113,600
11/21/2017	-0.30 / -1.28%	23.50	23.50	23.00	23.20	23.29	19.39	114,506
11/20/2017	0.00 / 0.00%	23.90	23.90	23.30	23.50	23.44	19.64	117,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting