Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-0.10 / -0.40%	25.35	25.40	25.00	25.20	25.22	21.06	207,560
1/25/2018	-0.60 / -2.32%	25.65	25.70	25.20	25.30	25.43	21.14	146,540
1/22/2018	-0.05 / -0.19%	25.90	26.00	25.60	25.90	25.76	21.65	1,258,920
1/19/2018	-0.05 / -0.19%	25.90	26.15	25.80	25.95	25.93	21.69	1,245,390
1/18/2018	-0.05 / -0.19%	26.05	26.10	25.80	26.00	25.97	21.73	1,256,770
1/17/2018	-0.35 / -1.33%	26.40	26.45	25.90	26.05	26.22	21.77	312,720
1/16/2018	0.00 / 0.00%	26.40	26.50	26.00	26.40	26.21	22.06	359,380
1/15/2018	+0.15 / +0.57%	26.25	26.40	26.00	26.40	26.19	22.06	314,520
1/12/2018	-0.25 / -0.94%	26.50	26.60	26.15	26.25	26.32	21.94	311,980
1/11/2018	+0.30 / +1.15%	26.05	26.60	25.70	26.50	26.02	22.15	321,310
1/10/2018	-0.60 / -2.24%	26.90	27.10	26.00	26.20	26.58	21.90	413,070
1/9/2018	+0.30 / +1.13%	26.50	26.85	25.80	26.80	26.39	22.40	341,630
1/8/2018	+0.20 / +0.76%	26.30	26.70	25.90	26.50	26.31	22.15	334,870
1/5/2018	-0.80 / -2.95%	27.00	27.00	26.30	26.30	26.54	21.98	335,800
1/4/2018	+0.30 / +1.12%	26.60	27.40	26.60	27.10	27.06	22.65	357,860
1/3/2018	+0.90 / +3.47%	26.00	26.80	25.90	26.80	26.39	22.40	330,820
1/2/2018	+0.10 / +0.39%	25.80	26.00	25.50	25.90	25.78	21.65	325,380
12/29/2017	+0.65 / +2.58%	25.00	25.80	24.80	25.80	25.12	21.56	431,420
12/28/2017	+0.15 / +0.60%	25.10	25.30	24.80	25.15	25.07	21.02	335,110
12/27/2017	+0.30 / +1.21%	24.90	25.00	24.70	25.00	24.87	20.89	329,900
12/26/2017	+0.40 / +1.65%	24.40	24.70	24.00	24.70	24.41	20.64	327,060
12/25/2017	+0.30 / +1.25%	24.10	24.50	24.00	24.30	24.29	20.31	329,140
12/22/2017	+0.30 / +1.27%	23.70	24.00	23.60	24.00	23.80	20.06	330,500
12/21/2017	-0.70 / -2.87%	24.30	24.30	23.60	23.70	23.90	19.81	333,270
12/20/2017	-0.60 / -2.40%	24.50	24.80	24.40	24.40	24.53	20.39	303,200
12/19/2017	+0.30 / +1.21%	24.80	25.00	24.45	25.00	24.63	20.89	293,170
12/18/2017	+0.70 / +2.92%	25.50	25.50	24.70	24.70	25.07	20.64	344,000
12/15/2017	-0.20 / -0.83%	23.90	24.00	23.90	24.00	23.97	20.06	108,690
12/11/2017	+0.60 / +2.54%	23.70	24.50	23.70	24.20	24.34	20.23	141,834
12/8/2017	0.00 / 0.00%	23.60	23.80	23.40	23.50	23.64	19.64	116,100

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting