|
Closing price on 1/18/2021
|
|
| Open |
21.90 |
| High |
21.95 |
| Low |
21.70 |
| Volume |
255,400 |
| Split-adjusted Price |
21.70 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-0.40 / -1.81%
|
21.90
|
21.95
|
21.70
|
21.70
|
21.85
|
21.70
|
255,400
|
|
|
1/15/2021
|
+0.10 / +0.45%
|
21.85
|
22.10
|
21.85
|
22.10
|
21.92
|
22.10
|
206,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.15
|
22.15
|
21.60
|
22.00
|
22.01
|
22.00
|
97,400
|
|
|
1/13/2021
|
-0.75 / -3.30%
|
22.55
|
22.75
|
22.00
|
22.00
|
22.33
|
22.00
|
102,600
|
|
|
1/12/2021
|
+0.05 / +0.22%
|
22.70
|
22.80
|
22.40
|
22.75
|
22.71
|
22.75
|
368,700
|
|
|
1/11/2021
|
+0.10 / +0.44%
|
22.50
|
22.90
|
22.00
|
22.70
|
22.55
|
22.70
|
362,600
|
|
|
1/8/2021
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.00
|
22.60
|
22.48
|
22.60
|
1,120,800
|
|
|
1/7/2021
|
+0.10 / +0.44%
|
22.50
|
22.80
|
21.70
|
22.60
|
22.52
|
22.60
|
259,300
|
|
|
1/6/2021
|
+0.05 / +0.22%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.21
|
22.50
|
911,300
|
|
|
1/5/2021
|
+0.05 / +0.22%
|
22.40
|
22.45
|
22.15
|
22.45
|
22.44
|
22.45
|
722,580
|
|
|
1/4/2021
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.25
|
22.40
|
22.40
|
22.40
|
97,100
|
|
|
12/31/2020
|
+0.20 / +0.90%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.29
|
22.40
|
436,800
|
|
|
12/30/2020
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.07
|
22.20
|
279,190
|
|
|
12/29/2020
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.99
|
22.00
|
141,360
|
|
|
12/28/2020
|
-0.10 / -0.45%
|
22.00
|
22.05
|
21.50
|
22.00
|
21.99
|
22.00
|
521,760
|
|
|
12/25/2020
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.00
|
22.10
|
589,215
|
|
|
12/24/2020
|
+0.05 / +0.23%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.95
|
22.00
|
665,275
|
|
|
12/23/2020
|
-0.20 / -0.90%
|
22.15
|
22.15
|
21.95
|
21.95
|
22.03
|
21.95
|
184,110
|
|
|
12/22/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.80
|
22.15
|
22.08
|
22.15
|
270,550
|
|
|
12/21/2020
|
0.00 / 0.00%
|
22.10
|
22.15
|
22.00
|
22.15
|
22.15
|
22.15
|
21,060
|
|
|
12/18/2020
|
+0.15 / +0.68%
|
21.90
|
22.20
|
21.80
|
22.15
|
22.01
|
22.15
|
209,900
|
|
|
12/17/2020
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.95
|
22.00
|
22.03
|
22.00
|
1,084,780
|
|
|
12/16/2020
|
0.00 / 0.00%
|
21.80
|
22.30
|
21.80
|
22.30
|
22.03
|
22.30
|
73,480
|
|
|
12/15/2020
|
+0.05 / +0.22%
|
21.90
|
22.35
|
21.90
|
22.30
|
22.03
|
22.30
|
2,203,240
|
|
|
12/14/2020
|
-0.25 / -1.11%
|
22.20
|
22.50
|
22.00
|
22.25
|
22.31
|
22.25
|
74,640
|
|
|
12/11/2020
|
+0.50 / +2.27%
|
22.10
|
22.50
|
21.70
|
22.50
|
21.93
|
22.50
|
814,940
|
|
|
12/10/2020
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.70
|
22.00
|
21.86
|
22.00
|
247,270
|
|
|
12/9/2020
|
0.00 / 0.00%
|
21.65
|
22.20
|
21.65
|
22.20
|
21.94
|
22.20
|
1,039,110
|
|
|
12/8/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.95
|
22.20
|
22.00
|
22.20
|
171,760
|
|
|
12/7/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.60
|
22.20
|
21.99
|
22.20
|
148,460
|
|
|