Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	1,470
9/29/2014	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.00	3.00	2,280
9/26/2014	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	1,010
9/25/2014	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	15,170
9/24/2014	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	4,010
9/23/2014	0.00 / 0.00%	2.80	3.00	2.80	3.00	3.00	3.00	2,710
9/22/2014	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	250
9/19/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,540
9/18/2014	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	60,810
9/17/2014	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	6,930
9/16/2014	-0.20 / -6.67%	2.80	3.00	2.80	2.80	2.80	2.80	14,510
9/15/2014	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	6,400
9/12/2014	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	14,500
9/11/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	324,500
9/10/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	22,420
9/9/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	3,960
9/8/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	5,920
9/5/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	6,850
9/4/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	6,020
9/3/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	6,340
8/29/2014	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.00	3.10	29,840
8/28/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	5,090
8/27/2014	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	17,280
8/26/2014	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.20	3.20	3,510
8/25/2014	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	8,940
8/22/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	10,700
8/21/2014	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	19,910
8/20/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,040
8/19/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	3.10	6,190
8/18/2014	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.20	3.20	4,100

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%