|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
0.70
|
17
|
25,558
|
15
|
144,095
|
-118,537
|
5,000
|
3,500
|
|
|
3/12/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
0.80
|
36
|
17,866
|
11
|
156,784
|
-138,918
|
10,300
|
8,240
|
|
|
3/5/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
0.70
|
16
|
54,298
|
16
|
187,232
|
-132,934
|
23,100
|
16,180
|
|
|
2/26/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|