Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
59,800
|
42,700
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.80
|
70
|
400,837
|
25
|
328,600
|
72,237
|
208,700
|
168,180
|
|
7/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.90
|
42
|
90,361
|
14
|
74,461
|
15,900
|
29,500
|
26,550
|
|
7/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.90
|
36
|
104,760
|
17
|
122,600
|
-17,840
|
62,200
|
55,980
|
|
7/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|