Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/17/2025
|
0.70
|
15
|
20,765
|
30
|
150,900
|
-130,135
|
3,700
|
2,610
|
|
10/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
0.70
|
13
|
11,700
|
28
|
168,320
|
-156,620
|
1,500
|
1,090
|
|
10/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
0.70
|
15
|
18,100
|
30
|
157,820
|
-139,720
|
6,000
|
4,210
|
|
10/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.70
|
14
|
26,200
|
26
|
135,901
|
-109,701
|
6,200
|
4,280
|
|
9/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|