Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.70
|
31
|
204,974
|
33
|
240,700
|
-35,726
|
85,900
|
59,920
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.70
|
47
|
228,349
|
26
|
276,959
|
-48,610
|
114,000
|
79,810
|
|
8/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.70
|
50
|
270,505
|
27
|
329,400
|
-58,895
|
131,500
|
85,500
|
|
8/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.70
|
27
|
63,130
|
29
|
538,900
|
-475,770
|
59,800
|
42,700
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|