|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
0.70
|
8
|
5,549
|
8
|
87,207
|
-81,658
|
1,000
|
700
|
|
|
2/12/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
0.80
|
11
|
5,229
|
16
|
233,400
|
-228,171
|
2,900
|
2,160
|
|
|
2/5/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
0.80
|
17
|
2,964
|
17
|
186,120
|
-183,156
|
700
|
550
|
|
|
1/29/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|