Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2009	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	50,960
9/24/2009	-0.30 / -2.26%	13.00	13.30	13.00	13.00	13.00	13.00	50,190
9/23/2009	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	13.30	51,460
9/22/2009	-0.10 / -0.74%	13.20	13.60	13.20	13.50	13.50	13.50	54,540
9/21/2009	+0.60 / +4.62%	12.90	13.60	12.90	13.60	13.60	13.60	158,700
9/18/2009	-0.10 / -0.76%	13.00	13.30	12.80	13.00	13.10	13.00	50,170
9/17/2009	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.10	13.10	67,870
9/16/2009	-0.30 / -2.17%	13.40	13.90	13.30	13.50	13.50	13.50	80,080
9/15/2009	0.00 / 0.00%	14.10	14.10	13.40	13.80	13.80	13.80	86,310
9/14/2009	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	13.80	204,270
9/11/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	13.20	119,550
9/10/2009	-0.10 / -0.79%	13.00	13.00	12.50	12.60	12.60	12.60	50,060
9/9/2009	-0.30 / -2.31%	12.80	13.00	12.60	12.70	12.70	12.70	28,100
9/8/2009	+0.20 / +1.56%	13.00	13.00	12.80	13.00	13.00	13.00	12,060
9/7/2009	+0.30 / +2.40%	12.30	13.00	12.20	12.80	12.80	12.80	14,010
9/4/2009	-0.50 / -3.85%	13.00	13.00	12.50	12.50	13.00	12.50	28,400
9/3/2009	-0.20 / -1.52%	13.00	13.20	12.90	13.00	13.00	13.00	27,610
9/1/2009	-0.30 / -2.22%	13.10	13.50	13.10	13.20	13.50	13.20	44,370
8/31/2009	+0.40 / +3.05%	13.70	13.70	13.20	13.50	13.50	13.50	103,460
8/28/2009	0.00 / 0.00%	13.20	13.20	12.90	13.10	13.10	13.10	63,730
8/27/2009	-0.20 / -1.50%	13.00	13.20	12.70	13.10	13.10	13.10	34,880
8/26/2009	0.00 / 0.00%	13.60	13.60	13.00	13.30	13.30	13.30	62,930
8/25/2009	+0.60 / +4.72%	13.00	13.30	13.00	13.30	13.30	13.30	131,480
8/24/2009	+0.60 / +4.96%	12.00	12.70	12.00	12.70	12.70	12.70	63,280
8/21/2009	0.00 / 0.00%	12.00	12.50	12.00	12.10	12.10	12.10	21,020
8/20/2009	0.00 / 0.00%	12.10	12.10	11.90	12.10	12.10	12.10	23,010
8/19/2009	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.10	12.10	21,140
8/18/2009	+0.20 / +1.69%	12.00	12.00	11.90	12.00	12.00	12.00	4,950
8/17/2009	-0.20 / -1.67%	12.00	12.20	11.80	11.80	11.80	11.80	8,870
8/14/2009	-0.30 / -2.44%	12.20	12.40	12.00	12.00	12.30	12.00	17,850

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%
DPM	623,900	34.00	0.00%