Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2008	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	21.30	1,100
9/19/2008	+0.90 / +4.64%	20.30	20.30	20.20	20.30	20.28	20.30	28,400
9/18/2008	-1.00 / -4.90%	19.40	19.40	19.40	19.40	19.40	19.40	3,920
9/17/2008	-1.00 / -4.67%	20.40	20.40	20.40	20.40	20.40	20.40	12,250
9/16/2008	-1.10 / -4.89%	21.40	22.50	21.40	21.40	21.40	21.40	22,410
9/15/2008	+0.50 / +2.27%	21.20	23.10	21.20	22.50	22.50	22.50	39,740
9/12/2008	-1.10 / -4.76%	22.00	22.20	22.00	22.00	22.05	22.00	32,630
9/11/2008	-0.90 / -3.75%	23.30	24.50	23.10	23.10	23.10	23.10	69,840
9/10/2008	-0.50 / -2.04%	24.50	24.50	23.30	24.00	24.00	24.00	43,400
9/9/2008	+0.50 / +2.08%	24.60	25.00	24.00	24.50	24.50	24.50	18,660
9/8/2008	-1.00 / -4.00%	23.80	25.00	23.80	24.00	24.00	24.00	47,500
9/5/2008	-0.30 / -1.19%	25.30	25.30	24.50	25.00	25.30	25.00	27,010
9/4/2008	-0.10 / -0.39%	25.40	25.50	25.00	25.30	25.30	25.30	38,830
9/3/2008	+1.20 / +4.96%	25.40	25.40	25.30	25.40	25.40	25.40	87,850
8/29/2008	-0.20 / -0.82%	23.20	24.30	23.20	24.20	23.73	24.20	39,480
8/28/2008	-1.10 / -4.31%	24.50	24.80	24.40	24.40	24.40	24.40	36,710
8/27/2008	-1.10 / -4.14%	26.90	27.60	25.50	25.50	25.50	25.50	142,580
8/26/2008	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	26.60	118,840
8/25/2008	+1.20 / +4.96%	25.00	25.40	24.90	25.40	25.40	25.40	205,850
8/22/2008	-1.20 / -4.72%	25.40	25.40	24.20	24.20	25.40	24.20	56,640
8/21/2008	+1.20 / +4.96%	24.20	25.40	24.20	25.40	25.40	25.40	124,800
8/20/2008	-1.20 / -4.72%	24.20	24.90	24.20	24.20	24.20	24.20	114,320
8/19/2008	-1.30 / -4.87%	25.40	25.50	25.40	25.40	25.40	25.40	37,230
8/18/2008	+0.70 / +2.69%	27.00	27.00	25.90	26.70	26.70	26.70	106,870
8/15/2008	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	26.00	8,670
8/14/2008	+0.70 / +2.85%	24.60	25.30	24.50	25.30	25.30	25.30	136,530
8/13/2008	+0.40 / +1.65%	24.70	24.70	23.60	24.60	24.60	24.60	84,020
8/12/2008	+0.70 / +2.98%	24.20	24.20	23.50	24.20	24.20	24.20	96,400
8/11/2008	+0.60 / +2.62%	23.50	23.50	23.40	23.50	23.50	23.50	117,480
8/8/2008	-0.70 / -2.97%	23.00	23.00	22.90	22.90	22.95	22.90	56,990

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	12,800	26.20	0.77%
BFC	749,700	37.90	3.69%
BT1	1,000	13.20	0.76%
CPC	0	18.10	0.00%
DCM	1,108,500	33.50	-0.30%
DHB	2,100	8.90	0.00%
DOC	0	10.50	0.00%
DPM	710,100	34.10	0.29%