Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	7.10	1,310
9/19/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	7.20	830
9/18/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	2,700
9/17/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	7.00	4,010
9/14/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	7.20	6,000
9/13/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	10
9/12/2012	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.00	7.00	2,330
9/11/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	7.20	660
9/10/2012	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.20	7.20	7,050
9/7/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	4,100
9/6/2012	-0.20 / -2.63%	7.40	7.40	7.30	7.40	7.40	7.40	8,350
9/5/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	7.60	60
9/4/2012	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	7.60	4,270
8/31/2012	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	7.60	2,970
8/30/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	7.50	16,280
8/29/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	980
8/28/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	10
8/27/2012	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.30	7.30	940
8/24/2012	0.00 / 0.00%	7.00	7.30	7.00	7.10	7.10	7.10	5,210
8/23/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	7.10	620
8/22/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
8/21/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	7.40	640
8/20/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	7.70	5,630
8/17/2012	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	7.50	610
8/16/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	7.50	530
8/15/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
8/14/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	490
8/13/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	2,340
8/10/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	410
8/9/2012	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	20

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020