Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	+0.20 / +1.68%	11.90	12.10	11.40	12.10	12.10	12.10	43,530
8/25/2010	-0.30 / -2.46%	11.80	12.40	11.60	11.90	11.90	11.90	91,320
8/24/2010	-0.20 / -1.61%	12.00	12.20	11.80	12.20	12.20	12.20	52,310
8/23/2010	-0.40 / -3.13%	12.50	12.90	12.40	12.40	12.40	12.40	25,330
8/20/2010	0.00 / 0.00%	12.90	13.00	12.50	12.80	12.80	12.80	13,090
8/19/2010	-0.60 / -4.48%	13.40	13.60	12.80	12.80	12.80	12.80	62,060
8/18/2010	+0.50 / +3.88%	13.50	13.50	13.00	13.40	13.40	13.40	161,880
8/17/2010	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.90	12.90	39,620
8/16/2010	+0.50 / +4.24%	12.20	12.30	12.20	12.30	12.30	12.30	13,160
8/13/2010	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.60	11.80	21,260
8/12/2010	-0.60 / -4.92%	12.20	12.20	11.60	11.60	11.60	11.60	92,550
8/11/2010	0.00 / 0.00%	12.20	12.50	12.20	12.20	12.20	12.20	51,150
8/10/2010	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	12.20	49,800
8/9/2010	-0.50 / -3.76%	13.40	13.40	12.70	12.80	12.80	12.80	55,620
8/6/2010	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.50	13.30	10,800
8/5/2010	-0.40 / -2.88%	13.50	13.90	13.50	13.50	13.50	13.50	24,730
8/4/2010	0.00 / 0.00%	13.50	13.90	13.40	13.90	13.90	13.90	16,130
8/3/2010	-0.10 / -0.71%	14.30	14.40	13.80	13.90	13.90	13.90	38,710
8/2/2010	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.00	14.00	13,070
7/30/2010	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.00	14.40	31,400
7/29/2010	+0.10 / +0.72%	14.20	14.20	13.90	14.00	14.00	14.00	61,840
7/28/2010	-0.70 / -4.79%	14.50	14.50	13.90	13.90	13.90	13.90	88,650
7/27/2010	-0.30 / -2.01%	14.90	14.90	14.40	14.60	14.60	14.60	40,640
7/26/2010	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.90	14.90	39,730
7/23/2010	-0.30 / -1.97%	15.20	15.20	14.80	14.90	15.20	14.90	33,590
7/22/2010	0.00 / 0.00%	15.10	15.20	15.00	15.20	15.20	15.20	39,210
7/21/2010	-0.10 / -0.65%	15.40	15.40	15.20	15.20	15.20	15.20	41,810
7/20/2010	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.30	15.30	93,220
7/19/2010	0.00 / 0.00%	15.20	15.50	15.20	15.50	15.50	15.50	56,680
7/16/2010	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.50	15.50	80,470

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	31.30	0.97%
BFC	363,800	37.00	-1.46%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	1,611,100	36.40	-0.95%
DHB	7,000	8.00	0.00%
DOC	0	10.00	0.00%
DPM	935,700	33.50	-0.74%