Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+0.50 / +4.27%	12.10	12.20	12.10	12.20	12.20	12.20	15,010
8/7/2009	-0.30 / -2.50%	12.30	12.30	11.70	11.70	12.00	11.70	13,340
8/6/2009	-0.10 / -0.83%	11.70	12.10	11.70	12.00	12.00	12.00	30,490
8/5/2009	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	12.10	16,760
8/4/2009	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	12.10	24,090
8/3/2009	0.00 / 0.00%	12.50	12.50	12.10	12.20	12.20	12.20	6,650
7/31/2009	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.00	12.20	5,020
7/30/2009	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	8,030
7/29/2009	-0.50 / -4.00%	13.00	13.00	12.00	12.00	12.00	12.00	5,900
7/28/2009	-0.40 / -3.10%	12.70	12.70	12.50	12.50	12.50	12.50	7,470
7/27/2009	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.90	12.90	7,700
7/24/2009	+0.60 / +4.84%	13.00	13.00	12.70	13.00	12.93	13.00	58,060
7/23/2009	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.40	12.40	1,310
7/22/2009	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.10	12.10	2,420
7/21/2009	+0.50 / +4.13%	12.00	12.60	12.00	12.60	12.60	12.60	7,030
7/20/2009	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	12.10	6,920
7/17/2009	0.00 / 0.00%	12.10	12.70	12.10	12.70	12.70	12.70	210
7/16/2009	+0.20 / +1.60%	12.80	12.80	12.60	12.70	12.70	12.70	4,420
7/15/2009	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	12.50	8,120
7/14/2009	+0.20 / +1.64%	12.00	12.40	11.90	12.40	12.40	12.40	6,870
7/13/2009	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.20	12.20	22,290
7/10/2009	-0.60 / -4.51%	13.00	13.00	12.70	12.70	12.85	12.70	12,990
7/9/2009	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	10
7/8/2009	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	13.00	5,510
7/7/2009	-0.20 / -1.52%	12.80	13.20	12.70	13.00	13.00	13.00	4,200
7/6/2009	+0.50 / +3.94%	13.00	13.30	12.70	13.20	13.20	13.20	13,590
7/3/2009	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.30	12.70	6,060
7/2/2009	+0.40 / +3.36%	11.90	12.30	11.90	12.30	12.30	12.30	11,020
7/1/2009	-0.60 / -4.80%	12.40	12.40	11.90	11.90	11.90	11.90	41,280
6/30/2009	-0.50 / -3.85%	13.40	13.40	12.50	12.50	12.50	12.50	10,740

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%
DPM	623,900	34.00	0.00%