|
Closing price on 7/5/2018
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
0 |
| Split-adjusted Price |
2.60 |
|
|
HSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/4/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/21/2018
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
6/20/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
200
|
|
|
6/19/2018
|
+0.30 / +14.29%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.11
|
2.40
|
1,200
|
|
|
6/18/2018
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,200
|
|
|
6/15/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
6/14/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
1.80
|
2.20
|
2.09
|
2.20
|
7,300
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
6/12/2018
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.81
|
2.00
|
2,700
|
|
|
6/11/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
500
|
|
|
6/8/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,500
|
|
|
6/7/2018
|
+0.10 / +5.88%
|
1.50
|
1.80
|
1.50
|
1.80
|
1.74
|
1.80
|
2,000
|
|
|
6/6/2018
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.56
|
1.70
|
7,700
|
|
|
6/5/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,200
|
|
|
6/1/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,000
|
|
|
5/31/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
100
|
|
|
5/30/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
400
|
|
|
5/29/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
5/28/2018
|
-0.20 / -13.33%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.38
|
1.30
|
1,300
|
|
|
5/25/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
600
|
|
|