Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2008	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	49,040
7/3/2008	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	16,200
7/2/2008	+0.50 / +2.70%	19.00	19.00	18.50	19.00	19.00	19.00	46,310
7/1/2008	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	21,680
6/30/2008	0.00 / 0.00%	17.60	18.30	17.50	18.00	18.00	18.00	24,440
6/27/2008	+0.10 / +0.56%	17.40	18.40	17.40	18.00	17.90	18.00	21,120
6/26/2008	-0.30 / -1.65%	18.10	18.10	17.70	17.90	17.90	17.90	36,200
6/25/2008	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	18.20	21,250
6/24/2008	+0.50 / +2.91%	17.70	17.70	17.60	17.70	17.70	17.70	11,500
6/23/2008	+0.20 / +1.18%	16.90	17.50	16.90	17.20	17.20	17.20	33,930
6/20/2008	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.50	17.00	2,350
6/19/2008	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	17.50	1,200
6/18/2008	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.00	18.00	29,240
6/17/2008	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	18.30	2,730
6/16/2008	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	18.00	41,170
6/13/2008	+0.30 / +1.72%	17.50	17.70	17.10	17.70	17.40	17.70	42,520
6/12/2008	+0.30 / +1.75%	17.40	17.40	16.80	17.40	17.40	17.40	40,980
6/11/2008	+0.30 / +1.79%	16.50	17.10	16.50	17.10	17.10	17.10	43,720
6/10/2008	-0.30 / -1.75%	16.80	16.80	16.80	16.80	16.80	16.80	4,020
6/9/2008	-0.30 / -1.72%	17.10	17.10	17.10	17.10	17.10	17.10	1,320
6/6/2008	-0.30 / -1.69%	17.40	17.40	17.40	17.40	17.40	17.40	1,000
6/5/2008	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	17.70	1,010
6/4/2008	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	10
6/3/2008	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	18.30	100
6/2/2008	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	18.60	10
5/30/2008	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	18.90	4,980
5/26/2008	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	19.20	4,830
5/23/2008	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	19.50	4,450
5/22/2008	-0.40 / -1.98%	19.80	19.80	19.80	19.80	19.80	19.80	230
5/21/2008	-0.40 / -1.94%	20.20	20.20	20.20	20.20	20.20	20.20	510

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	12,800	26.20	0.77%
BFC	749,700	37.90	3.69%
BT1	1,000	13.20	0.76%
CPC	0	18.10	0.00%
DCM	1,108,500	33.50	-0.30%
DHB	2,100	8.90	0.00%
DOC	0	10.50	0.00%
DPM	710,100	34.10	0.29%