Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	0
6/21/2018	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	200
6/20/2018	0.00 / 0.00%	2.30	2.40	2.30	2.40	2.35	2.40	200
6/19/2018	+0.30 / +14.29%	2.00	2.40	2.00	2.40	2.11	2.40	1,200
6/18/2018	-0.20 / -8.70%	2.20	2.20	2.00	2.10	2.10	2.10	2,200
6/15/2018	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	100
6/14/2018	+0.20 / +10.00%	2.10	2.20	1.80	2.20	2.09	2.20	7,300
6/13/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	200
6/12/2018	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.81	2.00	2,700
6/11/2018	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	500
6/8/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,500
6/7/2018	+0.10 / +5.88%	1.50	1.80	1.50	1.80	1.74	1.80	2,000
6/6/2018	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.56	1.70	7,700
6/5/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
6/4/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,200
6/1/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	4,000
5/31/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	100
5/30/2018	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	400
5/29/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	0
5/28/2018	-0.20 / -13.33%	1.40	1.40	1.30	1.30	1.38	1.30	1,300
5/25/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	600
5/24/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
5/23/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	300
5/22/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
5/21/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
5/18/2018	+0.20 / +13.33%	1.40	1.70	1.30	1.70	1.67	1.70	9,100
5/17/2018	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	5,100
5/16/2018	-0.40 / -19.05%	1.70	1.70	1.70	1.70	1.70	1.70	9,900
5/15/2018	+0.20 / +10.53%	1.80	2.10	1.80	2.10	1.95	2.10	200
5/14/2018	0.00 / 0.00%	1.90	2.10	1.90	1.90	1.92	1.90	8,900

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%