Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	120
6/19/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/18/2013	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.00	5.00	8,940
6/17/2013	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.90	4.90	3,700
6/14/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	5.20	2,500
6/13/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	5.20	180
6/12/2013	+0.10 / +2.00%	5.20	5.30	5.10	5.10	5.10	5.10	2,290
6/11/2013	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	5.00	19,640
6/10/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	540
6/7/2013	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.50	5.20	1,520
6/6/2013	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.50	1,940
6/5/2013	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	5.30	2,030
6/4/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	5.20	1,530
6/3/2013	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	5.50	2,060
5/31/2013	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.00	5.30	9,960
5/30/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	5.00	16,440
5/29/2013	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.00	5.00	13,860
5/28/2013	+0.10 / +2.04%	5.20	5.20	4.80	5.00	5.00	5.00	3,400
5/27/2013	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.90	4.90	640
5/24/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	190
5/23/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	5.10	3,350
5/22/2013	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.80	4.80	3,460
5/21/2013	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.50	4.50	12,650
5/20/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	2,390
5/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/16/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	2,100
5/15/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	170
5/14/2013	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.90	6,130
5/13/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	50
5/10/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%