|
Closing price on 6/13/2018
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
200 |
| Split-adjusted Price |
2.00 |
|
|
HSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
6/12/2018
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.81
|
2.00
|
2,700
|
|
|
6/11/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
500
|
|
|
6/8/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,500
|
|
|
6/7/2018
|
+0.10 / +5.88%
|
1.50
|
1.80
|
1.50
|
1.80
|
1.74
|
1.80
|
2,000
|
|
|
6/6/2018
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.56
|
1.70
|
7,700
|
|
|
6/5/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,200
|
|
|
6/1/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,000
|
|
|
5/31/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
100
|
|
|
5/30/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
400
|
|
|
5/29/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
5/28/2018
|
-0.20 / -13.33%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.38
|
1.30
|
1,300
|
|
|
5/25/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
600
|
|
|
5/24/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
5/23/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300
|
|
|
5/22/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/18/2018
|
+0.20 / +13.33%
|
1.40
|
1.70
|
1.30
|
1.70
|
1.67
|
1.70
|
9,100
|
|
|
5/17/2018
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
5,100
|
|
|
5/16/2018
|
-0.40 / -19.05%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
9,900
|
|
|
5/15/2018
|
+0.20 / +10.53%
|
1.80
|
2.10
|
1.80
|
2.10
|
1.95
|
2.10
|
200
|
|
|
5/14/2018
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
8,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,100
|
|
|
5/10/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
5/9/2018
|
-0.30 / -14.29%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
10,000
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/4/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
5/3/2018
|
+0.10 / +5.26%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.89
|
2.00
|
5,800
|
|
|