Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.40 / +4.49%	9.20	9.30	9.00	9.30	9.30	9.30	76,570
5/8/2012	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	8.90	86,160
5/7/2012	+0.30 / +3.66%	8.20	8.60	8.20	8.50	8.50	8.50	56,670
5/4/2012	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.00	8.20	7,960
5/3/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	8.00	13,100
5/2/2012	-0.30 / -3.66%	8.00	8.20	7.80	7.90	7.90	7.90	12,200
4/27/2012	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.10	8.20	5,900
4/26/2012	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	9,060
4/25/2012	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	8.20	73,020
4/24/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	8.00	2,730
4/23/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	5,810
4/20/2012	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	8.10	4,040
4/19/2012	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	16,350
4/18/2012	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	17,670
4/17/2012	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.10	8.10	42,110
4/16/2012	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.10	8.10	11,760
4/13/2012	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.98	8.00	14,960
4/12/2012	+0.10 / +1.25%	7.80	8.10	7.80	8.10	8.10	8.10	12,080
4/11/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	8.00	10,400
4/10/2012	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	8.00	22,300
4/9/2012	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	32,380
4/6/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	22,540
4/5/2012	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	7.90	18,030
4/4/2012	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	7.90	44,060
4/3/2012	+0.30 / +4.00%	7.70	7.80	7.70	7.80	7.80	7.80	23,210
3/30/2012	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.70	7.50	21,090
3/29/2012	-0.30 / -3.75%	7.80	7.90	7.70	7.70	7.70	7.70	9,770
3/28/2012	-0.10 / -1.23%	7.80	8.00	7.80	8.00	8.00	8.00	3,220
3/27/2012	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.10	8.10	29,410
3/26/2012	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	8.10	45,030

<<Previous 30 days Next 30 days>>

HSI News

28/07	HSI: Change in personnel
03/07	HSI: Annual General Mandate 2020
18/05	HSI: Notice of record date for Annual General Meeting of Shareholders 2020
14/05	HSI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
12/03	HSI: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,600	30.50	-1.93%
BFC	485,600	37.55	-1.18%
BT1	0	13.60	0.00%
CPC	1,100	17.70	0.00%
DCM	1,917,800	36.75	0.41%
DHB	10,500	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	1,299,300	33.75	0.15%